{
  "ticker": {
    "uuid": "d77b804e-3431-473a-903c-b525a9f9346f",
    "symbol": "TEAM",
    "name": "Atlassian Corp Plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.06,
    "boundary_margin": -0.112995,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.936162,
    "volatility_stability": 1.293,
    "risk_context": 0.1068,
    "current_regime": {
      "move": -0.009436,
      "interruption": 1.608399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.3,
        "direction_boundary": 269.34,
        "core_momentum": -0.308309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518157
      },
      {
        "date": "2023-08-25",
        "close": 191.02,
        "direction_boundary": 257.05,
        "core_momentum": -0.256876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515625
      },
      {
        "date": "2023-09-01",
        "close": 204.45,
        "direction_boundary": 232.42,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509931
      },
      {
        "date": "2023-09-08",
        "close": 206.6,
        "direction_boundary": 258.93,
        "core_momentum": -0.202101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470625
      },
      {
        "date": "2023-09-15",
        "close": 203.03,
        "direction_boundary": 242.9,
        "core_momentum": -0.164142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472183
      },
      {
        "date": "2023-09-22",
        "close": 195.46,
        "direction_boundary": 217.56,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472659
      },
      {
        "date": "2023-09-29",
        "close": 201.51,
        "direction_boundary": 210.59,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449316
      },
      {
        "date": "2023-10-06",
        "close": 199.21,
        "direction_boundary": 228.24,
        "core_momentum": -0.127191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434091
      },
      {
        "date": "2023-10-13",
        "close": 188.31,
        "direction_boundary": 189.0,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440201
      },
      {
        "date": "2023-10-20",
        "close": 187.07,
        "direction_boundary": 194.1,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435116
      },
      {
        "date": "2023-10-27",
        "close": 176.46,
        "direction_boundary": 200.82,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430906
      },
      {
        "date": "2023-11-03",
        "close": 176.9,
        "direction_boundary": 123.73,
        "core_momentum": 0.429726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410539
      },
      {
        "date": "2023-11-10",
        "close": 176.29,
        "direction_boundary": 142.37,
        "core_momentum": 0.238252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410411
      },
      {
        "date": "2023-11-17",
        "close": 184.99,
        "direction_boundary": 118.76,
        "core_momentum": 0.557679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400066
      },
      {
        "date": "2023-11-24",
        "close": 181.59,
        "direction_boundary": 124.13,
        "core_momentum": 0.462902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3663
      },
      {
        "date": "2023-12-01",
        "close": 195.11,
        "direction_boundary": 141.0,
        "core_momentum": 0.383759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352452
      },
      {
        "date": "2023-12-08",
        "close": 192.36,
        "direction_boundary": 137.33,
        "core_momentum": 0.400714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339065
      },
      {
        "date": "2023-12-15",
        "close": 229.56,
        "direction_boundary": 147.26,
        "core_momentum": 0.558875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2023-12-22",
        "close": 240.8,
        "direction_boundary": 127.22,
        "core_momentum": 0.892784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390487
      },
      {
        "date": "2023-12-29",
        "close": 237.86,
        "direction_boundary": 128.68,
        "core_momentum": 0.848461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2024-01-05",
        "close": 226.1,
        "direction_boundary": 121.28,
        "core_momentum": 0.864281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2024-01-12",
        "close": 237.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.601351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2024-01-19",
        "close": 242.96,
        "direction_boundary": 157.75,
        "core_momentum": 0.540158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39679
      },
      {
        "date": "2024-01-26",
        "close": 247.79,
        "direction_boundary": 164.25,
        "core_momentum": 0.508615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2024-02-02",
        "close": 217.39,
        "direction_boundary": 169.3,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406622
      },
      {
        "date": "2024-02-09",
        "close": 218.76,
        "direction_boundary": 172.23,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406411
      },
      {
        "date": "2024-02-16",
        "close": 207.84,
        "direction_boundary": 168.56,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404077
      },
      {
        "date": "2024-02-23",
        "close": 204.44,
        "direction_boundary": 162.55,
        "core_momentum": 0.257705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403901
      },
      {
        "date": "2024-03-01",
        "close": 209.2,
        "direction_boundary": 177.53,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394052
      },
      {
        "date": "2024-03-08",
        "close": 208.8,
        "direction_boundary": 155.78,
        "core_momentum": 0.340352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393824
      },
      {
        "date": "2024-03-15",
        "close": 194.43,
        "direction_boundary": 158.25,
        "core_momentum": 0.228626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405614
      },
      {
        "date": "2024-03-22",
        "close": 192.53,
        "direction_boundary": 152.72,
        "core_momentum": 0.260673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402435
      },
      {
        "date": "2024-03-29",
        "close": 195.11,
        "direction_boundary": 171.17,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400484
      },
      {
        "date": "2024-04-05",
        "close": 196.62,
        "direction_boundary": 158.54,
        "core_momentum": 0.240192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400387
      },
      {
        "date": "2024-04-12",
        "close": 206.53,
        "direction_boundary": 165.53,
        "core_momentum": 0.247689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397706
      },
      {
        "date": "2024-04-19",
        "close": 191.55,
        "direction_boundary": 158.55,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412353
      },
      {
        "date": "2024-04-26",
        "close": 179.45,
        "direction_boundary": 147.66,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414432
      },
      {
        "date": "2024-05-03",
        "close": 183.52,
        "direction_boundary": 135.73,
        "core_momentum": 0.352096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41553
      },
      {
        "date": "2024-05-10",
        "close": 179.75,
        "direction_boundary": 135.02,
        "core_momentum": 0.331284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416627
      },
      {
        "date": "2024-05-17",
        "close": 179.72,
        "direction_boundary": 146.99,
        "core_momentum": 0.222668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410977
      },
      {
        "date": "2024-05-24",
        "close": 168.86,
        "direction_boundary": 166.15,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419096
      },
      {
        "date": "2024-05-31",
        "close": 156.86,
        "direction_boundary": 183.9,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41586
      },
      {
        "date": "2024-06-07",
        "close": 163.36,
        "direction_boundary": 171.99,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421239
      },
      {
        "date": "2024-06-14",
        "close": 160.09,
        "direction_boundary": 177.8,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328341
      },
      {
        "date": "2024-06-21",
        "close": 162.46,
        "direction_boundary": 162.41,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318982
      },
      {
        "date": "2024-06-28",
        "close": 176.88,
        "direction_boundary": 167.81,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347958
      },
      {
        "date": "2024-07-05",
        "close": 187.32,
        "direction_boundary": 169.45,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355719
      },
      {
        "date": "2024-07-12",
        "close": 181.45,
        "direction_boundary": 178.97,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348376
      },
      {
        "date": "2024-07-19",
        "close": 176.5,
        "direction_boundary": 174.42,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345389
      },
      {
        "date": "2024-07-26",
        "close": 177.32,
        "direction_boundary": 174.21,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343226
      },
      {
        "date": "2024-08-02",
        "close": 143.68,
        "direction_boundary": 198.84,
        "core_momentum": -0.277409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409233
      },
      {
        "date": "2024-08-09",
        "close": 141.43,
        "direction_boundary": 197.66,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40798
      },
      {
        "date": "2024-08-16",
        "close": 154.21,
        "direction_boundary": 186.3,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428899
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "direction_boundary": 191.02,
        "core_momentum": -0.162391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434002
      },
      {
        "date": "2024-08-30",
        "close": 165.6,
        "direction_boundary": 204.45,
        "core_momentum": -0.190022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435987
      },
      {
        "date": "2024-09-06",
        "close": 161.31,
        "direction_boundary": 206.6,
        "core_momentum": -0.219216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436503
      },
      {
        "date": "2024-09-13",
        "close": 163.74,
        "direction_boundary": 203.03,
        "core_momentum": -0.193518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428561
      },
      {
        "date": "2024-09-20",
        "close": 163.08,
        "direction_boundary": 195.46,
        "core_momentum": -0.16566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42855
      },
      {
        "date": "2024-09-27",
        "close": 161.22,
        "direction_boundary": 201.51,
        "core_momentum": -0.19994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2024-10-04",
        "close": 171.0,
        "direction_boundary": 199.21,
        "core_momentum": -0.141609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437038
      },
      {
        "date": "2024-10-11",
        "close": 187.06,
        "direction_boundary": 188.31,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450586
      },
      {
        "date": "2024-10-18",
        "close": 191.7,
        "direction_boundary": 187.07,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440049
      },
      {
        "date": "2024-10-25",
        "close": 188.73,
        "direction_boundary": 176.46,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430604
      },
      {
        "date": "2024-11-01",
        "close": 224.35,
        "direction_boundary": 176.9,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491209
      },
      {
        "date": "2024-11-08",
        "close": 237.8,
        "direction_boundary": 176.29,
        "core_momentum": 0.348914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494251
      },
      {
        "date": "2024-11-15",
        "close": 240.04,
        "direction_boundary": 184.99,
        "core_momentum": 0.297584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494006
      },
      {
        "date": "2024-11-22",
        "close": 260.58,
        "direction_boundary": 181.59,
        "core_momentum": 0.434991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491649
      },
      {
        "date": "2024-11-29",
        "close": 263.58,
        "direction_boundary": 195.11,
        "core_momentum": 0.35093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474205
      },
      {
        "date": "2024-12-06",
        "close": 278.5,
        "direction_boundary": 192.36,
        "core_momentum": 0.447806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475885
      },
      {
        "date": "2024-12-13",
        "close": 278.65,
        "direction_boundary": 229.56,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473194
      },
      {
        "date": "2024-12-20",
        "close": 257.26,
        "direction_boundary": 240.8,
        "core_momentum": 0.068355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2024-12-27",
        "close": 250.11,
        "direction_boundary": 237.86,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487606
      },
      {
        "date": "2025-01-03",
        "close": 250.27,
        "direction_boundary": 226.1,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483692
      },
      {
        "date": "2025-01-10",
        "close": 242.39,
        "direction_boundary": 237.0,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48372
      },
      {
        "date": "2025-01-17",
        "close": 252.36,
        "direction_boundary": 242.96,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481997
      },
      {
        "date": "2025-01-24",
        "close": 264.81,
        "direction_boundary": 247.79,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484125
      },
      {
        "date": "2025-01-31",
        "close": 306.78,
        "direction_boundary": 217.39,
        "core_momentum": 0.411196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39657
      },
      {
        "date": "2025-02-07",
        "close": 314.28,
        "direction_boundary": 218.76,
        "core_momentum": 0.436643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391347
      },
      {
        "date": "2025-02-14",
        "close": 313.1,
        "direction_boundary": 207.84,
        "core_momentum": 0.506447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2025-02-21",
        "close": 285.99,
        "direction_boundary": 204.44,
        "core_momentum": 0.398895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418327
      },
      {
        "date": "2025-02-28",
        "close": 284.26,
        "direction_boundary": 209.2,
        "core_momentum": 0.358795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2025-03-07",
        "close": 238.86,
        "direction_boundary": 208.8,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495963
      },
      {
        "date": "2025-03-14",
        "close": 218.44,
        "direction_boundary": 194.43,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516689
      },
      {
        "date": "2025-03-21",
        "close": 227.34,
        "direction_boundary": 192.53,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517713
      },
      {
        "date": "2025-03-28",
        "close": 217.99,
        "direction_boundary": 195.11,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522283
      },
      {
        "date": "2025-04-04",
        "close": 187.67,
        "direction_boundary": 196.62,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56306
      },
      {
        "date": "2025-04-11",
        "close": 198.37,
        "direction_boundary": 206.53,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5545
      },
      {
        "date": "2025-04-18",
        "close": 202.75,
        "direction_boundary": 191.55,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554298
      },
      {
        "date": "2025-04-25",
        "close": 228.68,
        "direction_boundary": 179.45,
        "core_momentum": 0.274338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577177
      },
      {
        "date": "2025-05-02",
        "close": 208.48,
        "direction_boundary": 183.52,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541182
      },
      {
        "date": "2025-05-09",
        "close": 207.52,
        "direction_boundary": 179.75,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533974
      },
      {
        "date": "2025-05-16",
        "close": 220.79,
        "direction_boundary": 179.72,
        "core_momentum": 0.228522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54178
      },
      {
        "date": "2025-05-23",
        "close": 206.82,
        "direction_boundary": 168.86,
        "core_momentum": 0.224802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533872
      },
      {
        "date": "2025-05-30",
        "close": 207.63,
        "direction_boundary": 156.86,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5334
      },
      {
        "date": "2025-06-06",
        "close": 214.51,
        "direction_boundary": 163.36,
        "core_momentum": 0.313112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52888
      },
      {
        "date": "2025-06-13",
        "close": 196.82,
        "direction_boundary": 160.09,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538955
      },
      {
        "date": "2025-06-20",
        "close": 189.53,
        "direction_boundary": 162.46,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531677
      },
      {
        "date": "2025-06-27",
        "close": 202.32,
        "direction_boundary": 176.88,
        "core_momentum": 0.143826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541611
      },
      {
        "date": "2025-07-04",
        "close": 213.53,
        "direction_boundary": 187.32,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548341
      },
      {
        "date": "2025-07-11",
        "close": 187.01,
        "direction_boundary": 181.45,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57495
      },
      {
        "date": "2025-07-18",
        "close": 194.86,
        "direction_boundary": 176.5,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575093
      },
      {
        "date": "2025-07-25",
        "close": 203.0,
        "direction_boundary": 177.32,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573718
      },
      {
        "date": "2025-08-01",
        "close": 182.96,
        "direction_boundary": 143.68,
        "core_momentum": 0.273385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5407
      },
      {
        "date": "2025-08-08",
        "close": 168.06,
        "direction_boundary": 141.43,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544087
      },
      {
        "date": "2025-08-15",
        "close": 167.0,
        "direction_boundary": 154.21,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543907
      },
      {
        "date": "2025-08-22",
        "close": 170.79,
        "direction_boundary": 160.0,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538871
      },
      {
        "date": "2025-08-29",
        "close": 177.78,
        "direction_boundary": 165.6,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545
      },
      {
        "date": "2025-09-05",
        "close": 172.43,
        "direction_boundary": 161.31,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497099
      },
      {
        "date": "2025-09-12",
        "close": 174.87,
        "direction_boundary": 163.74,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485687
      },
      {
        "date": "2025-09-19",
        "close": 169.05,
        "direction_boundary": 163.08,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481716
      },
      {
        "date": "2025-09-26",
        "close": 166.65,
        "direction_boundary": 161.22,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479724
      },
      {
        "date": "2025-10-03",
        "close": 150.49,
        "direction_boundary": 171.0,
        "core_momentum": -0.119942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45594
      },
      {
        "date": "2025-10-10",
        "close": 144.56,
        "direction_boundary": 187.06,
        "core_momentum": -0.2272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2025-10-17",
        "close": 151.95,
        "direction_boundary": 191.7,
        "core_momentum": -0.207355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454239
      },
      {
        "date": "2025-10-24",
        "close": 162.64,
        "direction_boundary": 188.73,
        "core_momentum": -0.13824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42904
      },
      {
        "date": "2025-10-31",
        "close": 169.42,
        "direction_boundary": 224.35,
        "core_momentum": -0.244841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419438
      },
      {
        "date": "2025-11-07",
        "close": 157.83,
        "direction_boundary": 237.8,
        "core_momentum": -0.336291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428342
      },
      {
        "date": "2025-11-14",
        "close": 151.79,
        "direction_boundary": 240.04,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416893
      },
      {
        "date": "2025-11-21",
        "close": 146.28,
        "direction_boundary": 260.58,
        "core_momentum": -0.438637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2025-11-28",
        "close": 149.52,
        "direction_boundary": 263.58,
        "core_momentum": -0.432734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414038
      },
      {
        "date": "2025-12-05",
        "close": 159.33,
        "direction_boundary": 278.5,
        "core_momentum": -0.427899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422928
      },
      {
        "date": "2025-12-12",
        "close": 162.04,
        "direction_boundary": 278.65,
        "core_momentum": -0.418482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410508
      },
      {
        "date": "2025-12-19",
        "close": 161.07,
        "direction_boundary": 257.26,
        "core_momentum": -0.373902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408181
      },
      {
        "date": "2025-12-26",
        "close": 163.15,
        "direction_boundary": 250.11,
        "core_momentum": -0.347687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396089
      },
      {
        "date": "2026-01-02",
        "close": 154.76,
        "direction_boundary": 250.27,
        "core_momentum": -0.381628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390174
      },
      {
        "date": "2026-01-09",
        "close": 146.42,
        "direction_boundary": 242.39,
        "core_momentum": -0.395932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35576
      },
      {
        "date": "2026-01-16",
        "close": 118.55,
        "direction_boundary": 252.36,
        "core_momentum": -0.530235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444923
      },
      {
        "date": "2026-01-23",
        "close": 131.75,
        "direction_boundary": 264.81,
        "core_momentum": -0.502473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470657
      },
      {
        "date": "2026-01-30",
        "close": 118.18,
        "direction_boundary": 306.78,
        "core_momentum": -0.614773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472466
      },
      {
        "date": "2026-02-06",
        "close": 94.72,
        "direction_boundary": 314.28,
        "core_momentum": -0.698613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2026-02-13",
        "close": 84.38,
        "direction_boundary": 313.1,
        "core_momentum": -0.730501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558762
      },
      {
        "date": "2026-02-20",
        "close": 75.98,
        "direction_boundary": 285.99,
        "core_momentum": -0.734326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564431
      },
      {
        "date": "2026-02-27",
        "close": 75.13,
        "direction_boundary": 284.26,
        "core_momentum": -0.7357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555891
      },
      {
        "date": "2026-03-06",
        "close": 83.62,
        "direction_boundary": 238.86,
        "core_momentum": -0.64992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2026-03-13",
        "close": 75.21,
        "direction_boundary": 218.44,
        "core_momentum": -0.655695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595359
      },
      {
        "date": "2026-03-20",
        "close": 73.73,
        "direction_boundary": 227.34,
        "core_momentum": -0.675684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595609
      },
      {
        "date": "2026-03-27",
        "close": 65.12,
        "direction_boundary": 217.99,
        "core_momentum": -0.701271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608462
      },
      {
        "date": "2026-04-03",
        "close": 68.29,
        "direction_boundary": 187.67,
        "core_momentum": -0.636117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611419
      },
      {
        "date": "2026-04-10",
        "close": 57.15,
        "direction_boundary": 198.37,
        "core_momentum": -0.711902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64483
      },
      {
        "date": "2026-04-17",
        "close": 66.94,
        "direction_boundary": 202.75,
        "core_momentum": -0.66984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689486
      },
      {
        "date": "2026-04-24",
        "close": 71.55,
        "direction_boundary": 228.68,
        "core_momentum": -0.687117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689088
      },
      {
        "date": "2026-05-01",
        "close": 88.88,
        "direction_boundary": 208.48,
        "core_momentum": -0.573676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765144
      },
      {
        "date": "2026-05-08",
        "close": 91.6,
        "direction_boundary": 207.52,
        "core_momentum": -0.558597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765807
      },
      {
        "date": "2026-05-15",
        "close": 87.46,
        "direction_boundary": 220.79,
        "core_momentum": -0.603877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766214
      },
      {
        "date": "2026-05-22",
        "close": 85.42,
        "direction_boundary": 206.82,
        "core_momentum": -0.586984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765888
      },
      {
        "date": "2026-05-29",
        "close": 107.61,
        "direction_boundary": 207.63,
        "core_momentum": -0.481722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84037
      },
      {
        "date": "2026-06-05",
        "close": 99.47,
        "direction_boundary": 214.51,
        "core_momentum": -0.536292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837716
      },
      {
        "date": "2026-06-12",
        "close": 88.52,
        "direction_boundary": 196.82,
        "core_momentum": -0.550249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846969
      },
      {
        "date": "2026-06-19",
        "close": 82.72,
        "direction_boundary": 189.53,
        "core_momentum": -0.563552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848782
      },
      {
        "date": "2026-06-26",
        "close": 78.74,
        "direction_boundary": 202.32,
        "core_momentum": -0.610815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847524
      },
      {
        "date": "2026-07-03",
        "close": 83.84,
        "direction_boundary": 213.53,
        "core_momentum": -0.607362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855876
      },
      {
        "date": "2026-07-10",
        "close": 88.86,
        "direction_boundary": 187.01,
        "core_momentum": -0.524838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861897
      },
      {
        "date": "2026-07-17",
        "close": 93.29,
        "direction_boundary": 194.86,
        "core_momentum": -0.521246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820491
      },
      {
        "date": "2026-07-24",
        "close": 86.88,
        "direction_boundary": 203.0,
        "core_momentum": -0.57202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807545
      },
      {
        "date": "2026-07-31",
        "close": 101.015,
        "direction_boundary": 182.96,
        "core_momentum": -0.447885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827881
      },
      {
        "date": "2026-08-07",
        "close": 149.07,
        "direction_boundary": 168.06,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.3,
        "volume": 6253978
      },
      {
        "date": "2023-08-25",
        "close": 191.02,
        "volume": 6175066
      },
      {
        "date": "2023-09-01",
        "close": 204.45,
        "volume": 4686370
      },
      {
        "date": "2023-09-08",
        "close": 206.6,
        "volume": 3961587
      },
      {
        "date": "2023-09-15",
        "close": 203.03,
        "volume": 5755778
      },
      {
        "date": "2023-09-22",
        "close": 195.46,
        "volume": 5174609
      },
      {
        "date": "2023-09-29",
        "close": 201.51,
        "volume": 5649162
      },
      {
        "date": "2023-10-06",
        "close": 199.21,
        "volume": 6472979
      },
      {
        "date": "2023-10-13",
        "close": 188.31,
        "volume": 8663147
      },
      {
        "date": "2023-10-20",
        "close": 187.07,
        "volume": 7212719
      },
      {
        "date": "2023-10-27",
        "close": 176.46,
        "volume": 5971249
      },
      {
        "date": "2023-11-03",
        "close": 176.9,
        "volume": 11826362
      },
      {
        "date": "2023-11-10",
        "close": 176.29,
        "volume": 6958603
      },
      {
        "date": "2023-11-17",
        "close": 184.99,
        "volume": 6985717
      },
      {
        "date": "2023-11-24",
        "close": 181.59,
        "volume": 3874018
      },
      {
        "date": "2023-12-01",
        "close": 195.11,
        "volume": 8422507
      },
      {
        "date": "2023-12-08",
        "close": 192.36,
        "volume": 6236701
      },
      {
        "date": "2023-12-15",
        "close": 229.56,
        "volume": 13476910
      },
      {
        "date": "2023-12-22",
        "close": 240.8,
        "volume": 9242756
      },
      {
        "date": "2023-12-29",
        "close": 237.86,
        "volume": 3868432
      },
      {
        "date": "2024-01-05",
        "close": 226.1,
        "volume": 5860970
      },
      {
        "date": "2024-01-12",
        "close": 237.0,
        "volume": 5868041
      },
      {
        "date": "2024-01-19",
        "close": 242.96,
        "volume": 5042463
      },
      {
        "date": "2024-01-26",
        "close": 247.79,
        "volume": 8332066
      },
      {
        "date": "2024-02-02",
        "close": 217.39,
        "volume": 17540109
      },
      {
        "date": "2024-02-09",
        "close": 218.76,
        "volume": 11329084
      },
      {
        "date": "2024-02-16",
        "close": 207.84,
        "volume": 7343394
      },
      {
        "date": "2024-02-23",
        "close": 204.44,
        "volume": 5081372
      },
      {
        "date": "2024-03-01",
        "close": 209.2,
        "volume": 6307420
      },
      {
        "date": "2024-03-08",
        "close": 208.8,
        "volume": 7053153
      },
      {
        "date": "2024-03-15",
        "close": 194.43,
        "volume": 10068337
      },
      {
        "date": "2024-03-22",
        "close": 192.53,
        "volume": 10812301
      },
      {
        "date": "2024-03-29",
        "close": 195.11,
        "volume": 5948237
      },
      {
        "date": "2024-04-05",
        "close": 196.62,
        "volume": 6417882
      },
      {
        "date": "2024-04-12",
        "close": 206.53,
        "volume": 7663125
      },
      {
        "date": "2024-04-19",
        "close": 191.55,
        "volume": 8731368
      },
      {
        "date": "2024-04-26",
        "close": 179.45,
        "volume": 11580362
      },
      {
        "date": "2024-05-03",
        "close": 183.52,
        "volume": 11309609
      },
      {
        "date": "2024-05-10",
        "close": 179.75,
        "volume": 5594011
      },
      {
        "date": "2024-05-17",
        "close": 179.72,
        "volume": 6640439
      },
      {
        "date": "2024-05-24",
        "close": 168.86,
        "volume": 6845647
      },
      {
        "date": "2024-05-31",
        "close": 156.86,
        "volume": 15869878
      },
      {
        "date": "2024-06-07",
        "close": 163.36,
        "volume": 7664096
      },
      {
        "date": "2024-06-14",
        "close": 160.09,
        "volume": 6604978
      },
      {
        "date": "2024-06-21",
        "close": 162.46,
        "volume": 7781138
      },
      {
        "date": "2024-06-28",
        "close": 176.88,
        "volume": 9064309
      },
      {
        "date": "2024-07-05",
        "close": 187.32,
        "volume": 4635205
      },
      {
        "date": "2024-07-12",
        "close": 181.45,
        "volume": 7752554
      },
      {
        "date": "2024-07-19",
        "close": 176.5,
        "volume": 5503149
      },
      {
        "date": "2024-07-26",
        "close": 177.32,
        "volume": 7890034
      },
      {
        "date": "2024-08-02",
        "close": 143.68,
        "volume": 14125024
      },
      {
        "date": "2024-08-09",
        "close": 141.43,
        "volume": 12504946
      },
      {
        "date": "2024-08-16",
        "close": 154.21,
        "volume": 13612499
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "volume": 7941509
      },
      {
        "date": "2024-08-30",
        "close": 165.6,
        "volume": 7690093
      },
      {
        "date": "2024-09-06",
        "close": 161.31,
        "volume": 6646843
      },
      {
        "date": "2024-09-13",
        "close": 163.74,
        "volume": 6956807
      },
      {
        "date": "2024-09-20",
        "close": 163.08,
        "volume": 11510934
      },
      {
        "date": "2024-09-27",
        "close": 161.22,
        "volume": 8027964
      },
      {
        "date": "2024-10-04",
        "close": 171.0,
        "volume": 7552676
      },
      {
        "date": "2024-10-11",
        "close": 187.06,
        "volume": 10002557
      },
      {
        "date": "2024-10-18",
        "close": 191.7,
        "volume": 9820909
      },
      {
        "date": "2024-10-25",
        "close": 188.73,
        "volume": 7600042
      },
      {
        "date": "2024-11-01",
        "close": 224.35,
        "volume": 18547065
      },
      {
        "date": "2024-11-08",
        "close": 237.8,
        "volume": 14168432
      },
      {
        "date": "2024-11-15",
        "close": 240.04,
        "volume": 12903759
      },
      {
        "date": "2024-11-22",
        "close": 260.58,
        "volume": 10726338
      },
      {
        "date": "2024-11-29",
        "close": 263.58,
        "volume": 6296433
      },
      {
        "date": "2024-12-06",
        "close": 278.5,
        "volume": 9905767
      },
      {
        "date": "2024-12-13",
        "close": 278.65,
        "volume": 9387605
      },
      {
        "date": "2024-12-20",
        "close": 257.26,
        "volume": 12679614
      },
      {
        "date": "2024-12-27",
        "close": 250.11,
        "volume": 4965809
      },
      {
        "date": "2025-01-03",
        "close": 250.27,
        "volume": 6168185
      },
      {
        "date": "2025-01-10",
        "close": 242.39,
        "volume": 7654685
      },
      {
        "date": "2025-01-17",
        "close": 252.36,
        "volume": 7867415
      },
      {
        "date": "2025-01-24",
        "close": 264.81,
        "volume": 5425320
      },
      {
        "date": "2025-01-31",
        "close": 306.78,
        "volume": 18597543
      },
      {
        "date": "2025-02-07",
        "close": 314.28,
        "volume": 9269630
      },
      {
        "date": "2025-02-14",
        "close": 313.1,
        "volume": 8825290
      },
      {
        "date": "2025-02-21",
        "close": 285.99,
        "volume": 8057275
      },
      {
        "date": "2025-02-28",
        "close": 284.26,
        "volume": 8870258
      },
      {
        "date": "2025-03-07",
        "close": 238.86,
        "volume": 11877155
      },
      {
        "date": "2025-03-14",
        "close": 218.44,
        "volume": 18762543
      },
      {
        "date": "2025-03-21",
        "close": 227.34,
        "volume": 12519582
      },
      {
        "date": "2025-03-28",
        "close": 217.99,
        "volume": 9050353
      },
      {
        "date": "2025-04-04",
        "close": 187.67,
        "volume": 13682460
      },
      {
        "date": "2025-04-11",
        "close": 198.37,
        "volume": 16669789
      },
      {
        "date": "2025-04-18",
        "close": 202.75,
        "volume": 8575448
      },
      {
        "date": "2025-04-25",
        "close": 228.68,
        "volume": 11564704
      },
      {
        "date": "2025-05-02",
        "close": 208.48,
        "volume": 17196825
      },
      {
        "date": "2025-05-09",
        "close": 207.52,
        "volume": 9444338
      },
      {
        "date": "2025-05-16",
        "close": 220.79,
        "volume": 9542505
      },
      {
        "date": "2025-05-23",
        "close": 206.82,
        "volume": 10669440
      },
      {
        "date": "2025-05-30",
        "close": 207.63,
        "volume": 9655825
      },
      {
        "date": "2025-06-06",
        "close": 214.51,
        "volume": 10964417
      },
      {
        "date": "2025-06-13",
        "close": 196.82,
        "volume": 11454095
      },
      {
        "date": "2025-06-20",
        "close": 189.53,
        "volume": 11647097
      },
      {
        "date": "2025-06-27",
        "close": 202.32,
        "volume": 11514105
      },
      {
        "date": "2025-07-04",
        "close": 213.53,
        "volume": 7256036
      },
      {
        "date": "2025-07-11",
        "close": 187.01,
        "volume": 13617137
      },
      {
        "date": "2025-07-18",
        "close": 194.86,
        "volume": 11186514
      },
      {
        "date": "2025-07-25",
        "close": 203.0,
        "volume": 8433861
      },
      {
        "date": "2025-08-01",
        "close": 182.96,
        "volume": 7237406
      },
      {
        "date": "2025-08-08",
        "close": 168.06,
        "volume": 21363441
      },
      {
        "date": "2025-08-15",
        "close": 167.0,
        "volume": 20737796
      },
      {
        "date": "2025-08-22",
        "close": 170.79,
        "volume": 8802043
      },
      {
        "date": "2025-08-29",
        "close": 177.78,
        "volume": 11777504
      },
      {
        "date": "2025-09-05",
        "close": 172.43,
        "volume": 10333952
      },
      {
        "date": "2025-09-12",
        "close": 174.87,
        "volume": 10893262
      },
      {
        "date": "2025-09-19",
        "close": 169.05,
        "volume": 10698394
      },
      {
        "date": "2025-09-26",
        "close": 166.65,
        "volume": 10837248
      },
      {
        "date": "2025-10-03",
        "close": 150.49,
        "volume": 17269679
      },
      {
        "date": "2025-10-10",
        "close": 144.56,
        "volume": 13924177
      },
      {
        "date": "2025-10-17",
        "close": 151.95,
        "volume": 15360254
      },
      {
        "date": "2025-10-24",
        "close": 162.64,
        "volume": 15676536
      },
      {
        "date": "2025-10-31",
        "close": 169.42,
        "volume": 19974706
      },
      {
        "date": "2025-11-07",
        "close": 157.83,
        "volume": 16304149
      },
      {
        "date": "2025-11-14",
        "close": 151.79,
        "volume": 12955522
      },
      {
        "date": "2025-11-21",
        "close": 146.28,
        "volume": 13893570
      },
      {
        "date": "2025-11-28",
        "close": 149.52,
        "volume": 9191760
      },
      {
        "date": "2025-12-05",
        "close": 159.33,
        "volume": 13610895
      },
      {
        "date": "2025-12-12",
        "close": 162.04,
        "volume": 8740821
      },
      {
        "date": "2025-12-19",
        "close": 161.07,
        "volume": 14361480
      },
      {
        "date": "2025-12-26",
        "close": 163.15,
        "volume": 4542070
      },
      {
        "date": "2026-01-02",
        "close": 154.76,
        "volume": 6399344
      },
      {
        "date": "2026-01-09",
        "close": 146.42,
        "volume": 17632875
      },
      {
        "date": "2026-01-16",
        "close": 118.55,
        "volume": 24589161
      },
      {
        "date": "2026-01-23",
        "close": 131.75,
        "volume": 23658685
      },
      {
        "date": "2026-01-30",
        "close": 118.18,
        "volume": 26773130
      },
      {
        "date": "2026-02-06",
        "close": 94.72,
        "volume": 42506894
      },
      {
        "date": "2026-02-13",
        "close": 84.38,
        "volume": 41412448
      },
      {
        "date": "2026-02-20",
        "close": 75.98,
        "volume": 29628006
      },
      {
        "date": "2026-02-27",
        "close": 75.13,
        "volume": 44898951
      },
      {
        "date": "2026-03-06",
        "close": 83.62,
        "volume": 37486578
      },
      {
        "date": "2026-03-13",
        "close": 75.21,
        "volume": 31510930
      },
      {
        "date": "2026-03-20",
        "close": 73.73,
        "volume": 26879758
      },
      {
        "date": "2026-03-27",
        "close": 65.12,
        "volume": 28377314
      },
      {
        "date": "2026-04-03",
        "close": 68.29,
        "volume": 18631775
      },
      {
        "date": "2026-04-10",
        "close": 57.15,
        "volume": 35035029
      },
      {
        "date": "2026-04-17",
        "close": 66.94,
        "volume": 61480029
      },
      {
        "date": "2026-04-24",
        "close": 71.55,
        "volume": 34997025
      },
      {
        "date": "2026-05-01",
        "close": 88.88,
        "volume": 50555676
      },
      {
        "date": "2026-05-08",
        "close": 91.6,
        "volume": 59143585
      },
      {
        "date": "2026-05-15",
        "close": 87.46,
        "volume": 31522892
      },
      {
        "date": "2026-05-22",
        "close": 85.42,
        "volume": 25527974
      },
      {
        "date": "2026-05-29",
        "close": 107.61,
        "volume": 28098429
      },
      {
        "date": "2026-06-05",
        "close": 99.47,
        "volume": 33423414
      },
      {
        "date": "2026-06-12",
        "close": 88.52,
        "volume": 21818387
      },
      {
        "date": "2026-06-19",
        "close": 82.72,
        "volume": 20346644
      },
      {
        "date": "2026-06-26",
        "close": 78.74,
        "volume": 27170042
      },
      {
        "date": "2026-07-03",
        "close": 83.84,
        "volume": 13242924
      },
      {
        "date": "2026-07-10",
        "close": 88.86,
        "volume": 14515986
      },
      {
        "date": "2026-07-17",
        "close": 93.29,
        "volume": 19202546
      },
      {
        "date": "2026-07-24",
        "close": 86.88,
        "volume": 17391799
      },
      {
        "date": "2026-07-31",
        "close": 101.015,
        "volume": 24318466
      },
      {
        "date": "2026-08-07",
        "close": 149.07,
        "volume": 40634248
      }
    ],
    "sharemaestro_context": {
      "trend": 89.1225,
      "fair_value": 177.376763,
      "market_activity": 52.401655,
      "market_dynamics": 1.015799,
      "relative_strength": 7.878775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.068111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.078299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.137795,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.18204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.198114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.419109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.297806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.048831
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.21514
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.045449
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.020592
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.091469
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.301921
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.137141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.057015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.178052
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009436
      }
    ]
  }
}