{
  "ticker": {
    "uuid": "d77cd81d-80a0-4c1c-b011-3b1ca0dc79b7",
    "symbol": "INKM",
    "name": "STATE STREET INCOME ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.7289,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.517362,
    "boundary_margin": 0.101897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06619,
    "volatility_stability": 0.7454,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.334991,
      "interruption": -0.070149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.87409,
        "direction_boundary": 26.221001,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084859
      },
      {
        "date": "2023-08-25",
        "close": 26.014335,
        "direction_boundary": 25.932661,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082295
      },
      {
        "date": "2023-09-01",
        "close": 26.32026,
        "direction_boundary": 25.407706,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083158
      },
      {
        "date": "2023-09-08",
        "close": 26.058499,
        "direction_boundary": 25.650031,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080518
      },
      {
        "date": "2023-09-15",
        "close": 26.157106,
        "direction_boundary": 25.151146,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079489
      },
      {
        "date": "2023-09-22",
        "close": 25.720979,
        "direction_boundary": 24.29325,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083123
      },
      {
        "date": "2023-09-29",
        "close": 25.37655,
        "direction_boundary": 23.625729,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078437
      },
      {
        "date": "2023-10-06",
        "close": 24.8329,
        "direction_boundary": 23.693452,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082853
      },
      {
        "date": "2023-10-13",
        "close": 25.120673,
        "direction_boundary": 23.402469,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084963
      },
      {
        "date": "2023-10-20",
        "close": 24.628129,
        "direction_boundary": 23.598439,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088622
      },
      {
        "date": "2023-10-27",
        "close": 24.473933,
        "direction_boundary": 24.335106,
        "core_momentum": 0.005705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088024
      },
      {
        "date": "2023-11-03",
        "close": 25.598504,
        "direction_boundary": 24.243441,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109523
      },
      {
        "date": "2023-11-10",
        "close": 25.361483,
        "direction_boundary": 25.178672,
        "core_momentum": 0.007261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109748
      },
      {
        "date": "2023-11-17",
        "close": 25.968573,
        "direction_boundary": 25.080897,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114665
      },
      {
        "date": "2023-11-24",
        "close": 26.038358,
        "direction_boundary": 25.466558,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2023-12-01",
        "close": 26.665097,
        "direction_boundary": 25.778972,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2023-12-08",
        "close": 26.709065,
        "direction_boundary": 25.456848,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2023-12-15",
        "close": 27.512821,
        "direction_boundary": 25.373387,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2023-12-22",
        "close": 27.627365,
        "direction_boundary": 25.358955,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2023-12-29",
        "close": 27.709858,
        "direction_boundary": 25.131953,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2024-01-05",
        "close": 27.497555,
        "direction_boundary": 25.870051,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-01-12",
        "close": 27.598707,
        "direction_boundary": 26.415401,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2024-01-19",
        "close": 27.302126,
        "direction_boundary": 26.458006,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2024-01-26",
        "close": 27.42533,
        "direction_boundary": 26.662513,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2024-02-02",
        "close": 27.489163,
        "direction_boundary": 26.72216,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-02-09",
        "close": 27.306233,
        "direction_boundary": 26.287584,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2024-02-16",
        "close": 27.292216,
        "direction_boundary": 26.210894,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2024-02-23",
        "close": 27.479432,
        "direction_boundary": 25.801882,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2024-03-01",
        "close": 27.586476,
        "direction_boundary": 26.006388,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2024-03-08",
        "close": 27.837704,
        "direction_boundary": 25.55477,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2024-03-15",
        "close": 27.631293,
        "direction_boundary": 25.338419,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-03-22",
        "close": 27.878119,
        "direction_boundary": 25.457933,
        "core_momentum": 0.095066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2024-03-29",
        "close": 28.089157,
        "direction_boundary": 26.055046,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-04-05",
        "close": 27.774085,
        "direction_boundary": 26.197216,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099501
      },
      {
        "date": "2024-04-12",
        "close": 27.35246,
        "direction_boundary": 26.137255,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102515
      },
      {
        "date": "2024-04-19",
        "close": 27.218098,
        "direction_boundary": 26.13107,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097784
      },
      {
        "date": "2024-04-26",
        "close": 27.400697,
        "direction_boundary": 26.27994,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096747
      },
      {
        "date": "2024-05-03",
        "close": 27.735118,
        "direction_boundary": 26.048861,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078134
      },
      {
        "date": "2024-05-10",
        "close": 27.915377,
        "direction_boundary": 25.848277,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07617
      },
      {
        "date": "2024-05-17",
        "close": 28.175822,
        "direction_boundary": 25.73686,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071074
      },
      {
        "date": "2024-05-24",
        "close": 27.892069,
        "direction_boundary": 25.577939,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073417
      },
      {
        "date": "2024-05-31",
        "close": 27.966134,
        "direction_boundary": 25.968627,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066798
      },
      {
        "date": "2024-06-07",
        "close": 27.926447,
        "direction_boundary": 26.12437,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06695
      },
      {
        "date": "2024-06-14",
        "close": 27.979183,
        "direction_boundary": 26.407421,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053501
      },
      {
        "date": "2024-06-21",
        "close": 28.063959,
        "direction_boundary": 25.996565,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053376
      },
      {
        "date": "2024-06-28",
        "close": 27.988094,
        "direction_boundary": 26.390992,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053452
      },
      {
        "date": "2024-07-05",
        "close": 28.139767,
        "direction_boundary": 26.141078,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052573
      },
      {
        "date": "2024-07-12",
        "close": 28.667428,
        "direction_boundary": 26.713206,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057941
      },
      {
        "date": "2024-07-19",
        "close": 28.686957,
        "direction_boundary": 26.866256,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055203
      },
      {
        "date": "2024-07-26",
        "close": 28.798293,
        "direction_boundary": 26.843782,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05515
      },
      {
        "date": "2024-08-02",
        "close": 29.002805,
        "direction_boundary": 26.356236,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055619
      },
      {
        "date": "2024-08-09",
        "close": 28.920033,
        "direction_boundary": 26.335939,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054663
      },
      {
        "date": "2024-08-16",
        "close": 29.271837,
        "direction_boundary": 25.87409,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056181
      },
      {
        "date": "2024-08-23",
        "close": 29.656312,
        "direction_boundary": 26.014335,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057737
      },
      {
        "date": "2024-08-30",
        "close": 29.628022,
        "direction_boundary": 26.32026,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2024-09-06",
        "close": 29.663795,
        "direction_boundary": 26.058499,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057273
      },
      {
        "date": "2024-09-13",
        "close": 30.051647,
        "direction_boundary": 26.157106,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057228
      },
      {
        "date": "2024-09-20",
        "close": 30.142906,
        "direction_boundary": 25.720979,
        "core_momentum": 0.171919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056642
      },
      {
        "date": "2024-09-27",
        "close": 30.231765,
        "direction_boundary": 25.37655,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056263
      },
      {
        "date": "2024-10-04",
        "close": 30.011197,
        "direction_boundary": 24.8329,
        "core_momentum": 0.208526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054519
      },
      {
        "date": "2024-10-11",
        "close": 29.91073,
        "direction_boundary": 25.120673,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048719
      },
      {
        "date": "2024-10-18",
        "close": 30.109545,
        "direction_boundary": 24.628129,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047368
      },
      {
        "date": "2024-10-25",
        "close": 29.712284,
        "direction_boundary": 24.473933,
        "core_momentum": 0.214038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052788
      },
      {
        "date": "2024-11-01",
        "close": 29.504252,
        "direction_boundary": 25.598504,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052929
      },
      {
        "date": "2024-11-08",
        "close": 29.992763,
        "direction_boundary": 25.361483,
        "core_momentum": 0.182611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056166
      },
      {
        "date": "2024-11-15",
        "close": 29.669239,
        "direction_boundary": 25.968573,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058383
      },
      {
        "date": "2024-11-22",
        "close": 29.955894,
        "direction_boundary": 26.038358,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056584
      },
      {
        "date": "2024-11-29",
        "close": 30.296931,
        "direction_boundary": 26.665097,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057819
      },
      {
        "date": "2024-12-06",
        "close": 30.140238,
        "direction_boundary": 26.709065,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058635
      },
      {
        "date": "2024-12-13",
        "close": 29.753116,
        "direction_boundary": 27.512821,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062627
      },
      {
        "date": "2024-12-20",
        "close": 29.340093,
        "direction_boundary": 27.627365,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066582
      },
      {
        "date": "2024-12-27",
        "close": 29.310635,
        "direction_boundary": 27.709858,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066398
      },
      {
        "date": "2025-01-03",
        "close": 29.45981,
        "direction_boundary": 27.497555,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066364
      },
      {
        "date": "2025-01-10",
        "close": 29.058263,
        "direction_boundary": 27.598707,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065101
      },
      {
        "date": "2025-01-17",
        "close": 29.675847,
        "direction_boundary": 27.302126,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071046
      },
      {
        "date": "2025-01-24",
        "close": 29.836447,
        "direction_boundary": 27.42533,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071188
      },
      {
        "date": "2025-01-31",
        "close": 29.738776,
        "direction_boundary": 27.489163,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070973
      },
      {
        "date": "2025-02-07",
        "close": 29.813691,
        "direction_boundary": 27.306233,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070785
      },
      {
        "date": "2025-02-14",
        "close": 30.059882,
        "direction_boundary": 27.292216,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069788
      },
      {
        "date": "2025-02-21",
        "close": 30.010063,
        "direction_boundary": 27.479432,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067667
      },
      {
        "date": "2025-02-28",
        "close": 30.165793,
        "direction_boundary": 27.586476,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067945
      },
      {
        "date": "2025-03-07",
        "close": 30.019334,
        "direction_boundary": 27.837704,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068373
      },
      {
        "date": "2025-03-14",
        "close": 29.900031,
        "direction_boundary": 27.631293,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066167
      },
      {
        "date": "2025-03-21",
        "close": 30.280578,
        "direction_boundary": 27.878119,
        "core_momentum": 0.086177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06841
      },
      {
        "date": "2025-03-28",
        "close": 30.166829,
        "direction_boundary": 28.089157,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0685
      },
      {
        "date": "2025-04-04",
        "close": 29.307836,
        "direction_boundary": 27.774085,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078811
      },
      {
        "date": "2025-04-11",
        "close": 29.348795,
        "direction_boundary": 27.35246,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078792
      },
      {
        "date": "2025-04-18",
        "close": 29.740421,
        "direction_boundary": 27.218098,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080546
      },
      {
        "date": "2025-04-25",
        "close": 30.115607,
        "direction_boundary": 27.400697,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080293
      },
      {
        "date": "2025-05-02",
        "close": 30.353187,
        "direction_boundary": 27.735118,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080149
      },
      {
        "date": "2025-05-09",
        "close": 30.365256,
        "direction_boundary": 27.915377,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077039
      },
      {
        "date": "2025-05-16",
        "close": 30.547907,
        "direction_boundary": 28.175822,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075616
      },
      {
        "date": "2025-05-23",
        "close": 30.297403,
        "direction_boundary": 27.892069,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075658
      },
      {
        "date": "2025-05-30",
        "close": 30.562257,
        "direction_boundary": 27.966134,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074989
      },
      {
        "date": "2025-06-06",
        "close": 30.695207,
        "direction_boundary": 27.926447,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07475
      },
      {
        "date": "2025-06-13",
        "close": 30.723811,
        "direction_boundary": 27.979183,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072121
      },
      {
        "date": "2025-06-20",
        "close": 30.724762,
        "direction_boundary": 28.063959,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068748
      },
      {
        "date": "2025-06-27",
        "close": 31.045272,
        "direction_boundary": 27.988094,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069634
      },
      {
        "date": "2025-07-04",
        "close": 31.341788,
        "direction_boundary": 28.139767,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070267
      },
      {
        "date": "2025-07-11",
        "close": 31.236772,
        "direction_boundary": 28.667428,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066905
      },
      {
        "date": "2025-07-18",
        "close": 31.223162,
        "direction_boundary": 28.686957,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2025-07-25",
        "close": 31.456553,
        "direction_boundary": 28.798293,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0619
      },
      {
        "date": "2025-08-01",
        "close": 31.234552,
        "direction_boundary": 29.002805,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062772
      },
      {
        "date": "2025-08-08",
        "close": 31.517362,
        "direction_boundary": 28.920033,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063544
      },
      {
        "date": "2025-08-15",
        "close": 31.757702,
        "direction_boundary": 29.271837,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06343
      },
      {
        "date": "2025-08-22",
        "close": 32.093309,
        "direction_boundary": 29.656312,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064223
      },
      {
        "date": "2025-08-29",
        "close": 32.014451,
        "direction_boundary": 29.628022,
        "core_momentum": 0.080546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064478
      },
      {
        "date": "2025-09-05",
        "close": 32.124872,
        "direction_boundary": 29.663795,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063659
      },
      {
        "date": "2025-09-12",
        "close": 32.335387,
        "direction_boundary": 30.051647,
        "core_momentum": 0.075994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06315
      },
      {
        "date": "2025-09-19",
        "close": 32.22873,
        "direction_boundary": 30.142906,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062148
      },
      {
        "date": "2025-09-26",
        "close": 32.253849,
        "direction_boundary": 30.231765,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061564
      },
      {
        "date": "2025-10-03",
        "close": 32.494715,
        "direction_boundary": 30.011197,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041909
      },
      {
        "date": "2025-10-10",
        "close": 32.036619,
        "direction_boundary": 29.91073,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048832
      },
      {
        "date": "2025-10-17",
        "close": 32.410031,
        "direction_boundary": 30.109545,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048208
      },
      {
        "date": "2025-10-24",
        "close": 32.646893,
        "direction_boundary": 29.712284,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046724
      },
      {
        "date": "2025-10-31",
        "close": 32.340193,
        "direction_boundary": 29.504252,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04929
      },
      {
        "date": "2025-11-07",
        "close": 32.333942,
        "direction_boundary": 29.992763,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049346
      },
      {
        "date": "2025-11-14",
        "close": 32.396063,
        "direction_boundary": 29.669239,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049078
      },
      {
        "date": "2025-11-21",
        "close": 32.237732,
        "direction_boundary": 29.955894,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047854
      },
      {
        "date": "2025-11-28",
        "close": 32.794089,
        "direction_boundary": 30.296931,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051365
      },
      {
        "date": "2025-12-05",
        "close": 32.634293,
        "direction_boundary": 30.140238,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052363
      },
      {
        "date": "2025-12-12",
        "close": 32.647967,
        "direction_boundary": 29.753116,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052396
      },
      {
        "date": "2025-12-19",
        "close": 32.651386,
        "direction_boundary": 29.340093,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052389
      },
      {
        "date": "2025-12-26",
        "close": 32.864415,
        "direction_boundary": 29.310635,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051468
      },
      {
        "date": "2026-01-02",
        "close": 32.854583,
        "direction_boundary": 29.45981,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050467
      },
      {
        "date": "2026-01-09",
        "close": 33.19569,
        "direction_boundary": 29.058263,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051226
      },
      {
        "date": "2026-01-16",
        "close": 33.350107,
        "direction_boundary": 29.675847,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051159
      },
      {
        "date": "2026-01-23",
        "close": 33.445439,
        "direction_boundary": 29.836447,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050671
      },
      {
        "date": "2026-01-30",
        "close": 33.615248,
        "direction_boundary": 29.738776,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048915
      },
      {
        "date": "2026-02-06",
        "close": 34.137982,
        "direction_boundary": 29.813691,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05129
      },
      {
        "date": "2026-02-13",
        "close": 34.52467,
        "direction_boundary": 30.059882,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052181
      },
      {
        "date": "2026-02-20",
        "close": 34.582266,
        "direction_boundary": 30.010063,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051138
      },
      {
        "date": "2026-02-27",
        "close": 34.662007,
        "direction_boundary": 30.165793,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050568
      },
      {
        "date": "2026-03-06",
        "close": 33.941957,
        "direction_boundary": 30.019334,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06056
      },
      {
        "date": "2026-03-13",
        "close": 33.495091,
        "direction_boundary": 29.900031,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063803
      },
      {
        "date": "2026-03-20",
        "close": 33.109991,
        "direction_boundary": 30.280578,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066
      },
      {
        "date": "2026-03-27",
        "close": 33.1092,
        "direction_boundary": 30.166829,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066016
      },
      {
        "date": "2026-04-03",
        "close": 33.6982,
        "direction_boundary": 29.307836,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069428
      },
      {
        "date": "2026-04-10",
        "close": 34.0875,
        "direction_boundary": 29.348795,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066981
      },
      {
        "date": "2026-04-17",
        "close": 34.4217,
        "direction_boundary": 29.740421,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066524
      },
      {
        "date": "2026-04-24",
        "close": 33.893572,
        "direction_boundary": 30.115607,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070488
      },
      {
        "date": "2026-05-01",
        "close": 33.991442,
        "direction_boundary": 30.353187,
        "core_momentum": 0.119864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068733
      },
      {
        "date": "2026-05-08",
        "close": 34.076782,
        "direction_boundary": 30.365256,
        "core_momentum": 0.122229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068669
      },
      {
        "date": "2026-05-15",
        "close": 33.692012,
        "direction_boundary": 30.547907,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071131
      },
      {
        "date": "2026-05-22",
        "close": 34.076782,
        "direction_boundary": 30.297403,
        "core_momentum": 0.124743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071771
      },
      {
        "date": "2026-05-29",
        "close": 34.228815,
        "direction_boundary": 30.562257,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068563
      },
      {
        "date": "2026-06-05",
        "close": 33.999039,
        "direction_boundary": 30.695207,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068963
      },
      {
        "date": "2026-06-12",
        "close": 34.355395,
        "direction_boundary": 30.723811,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070015
      },
      {
        "date": "2026-06-19",
        "close": 34.292154,
        "direction_boundary": 30.724762,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070171
      },
      {
        "date": "2026-06-26",
        "close": 34.39,
        "direction_boundary": 31.045272,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069872
      },
      {
        "date": "2026-07-03",
        "close": 34.4429,
        "direction_boundary": 31.341788,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069811
      },
      {
        "date": "2026-07-10",
        "close": 34.4438,
        "direction_boundary": 31.236772,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068752
      },
      {
        "date": "2026-07-17",
        "close": 34.5103,
        "direction_boundary": 31.223162,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068601
      },
      {
        "date": "2026-07-24",
        "close": 34.4316,
        "direction_boundary": 31.456553,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06874
      },
      {
        "date": "2026-07-31",
        "close": 34.4384,
        "direction_boundary": 31.234552,
        "core_momentum": 0.102574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068512
      },
      {
        "date": "2026-08-07",
        "close": 34.7289,
        "direction_boundary": 31.517362,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.87409,
        "volume": 19303
      },
      {
        "date": "2023-08-25",
        "close": 26.014335,
        "volume": 26129
      },
      {
        "date": "2023-09-01",
        "close": 26.32026,
        "volume": 25546
      },
      {
        "date": "2023-09-08",
        "close": 26.058499,
        "volume": 26215
      },
      {
        "date": "2023-09-15",
        "close": 26.157106,
        "volume": 28704
      },
      {
        "date": "2023-09-22",
        "close": 25.720979,
        "volume": 8265
      },
      {
        "date": "2023-09-29",
        "close": 25.37655,
        "volume": 37880
      },
      {
        "date": "2023-10-06",
        "close": 24.8329,
        "volume": 16577
      },
      {
        "date": "2023-10-13",
        "close": 25.120673,
        "volume": 36525
      },
      {
        "date": "2023-10-20",
        "close": 24.628129,
        "volume": 10990
      },
      {
        "date": "2023-10-27",
        "close": 24.473933,
        "volume": 21004
      },
      {
        "date": "2023-11-03",
        "close": 25.598504,
        "volume": 70103
      },
      {
        "date": "2023-11-10",
        "close": 25.361483,
        "volume": 47996
      },
      {
        "date": "2023-11-17",
        "close": 25.968573,
        "volume": 28363
      },
      {
        "date": "2023-11-24",
        "close": 26.038358,
        "volume": 20967
      },
      {
        "date": "2023-12-01",
        "close": 26.665097,
        "volume": 78574
      },
      {
        "date": "2023-12-08",
        "close": 26.709065,
        "volume": 91646
      },
      {
        "date": "2023-12-15",
        "close": 27.512821,
        "volume": 103629
      },
      {
        "date": "2023-12-22",
        "close": 27.627365,
        "volume": 31558
      },
      {
        "date": "2023-12-29",
        "close": 27.709858,
        "volume": 24024
      },
      {
        "date": "2024-01-05",
        "close": 27.497555,
        "volume": 50852
      },
      {
        "date": "2024-01-12",
        "close": 27.598707,
        "volume": 87694
      },
      {
        "date": "2024-01-19",
        "close": 27.302126,
        "volume": 19756
      },
      {
        "date": "2024-01-26",
        "close": 27.42533,
        "volume": 107085
      },
      {
        "date": "2024-02-02",
        "close": 27.489163,
        "volume": 32199
      },
      {
        "date": "2024-02-09",
        "close": 27.306233,
        "volume": 33742
      },
      {
        "date": "2024-02-16",
        "close": 27.292216,
        "volume": 31622
      },
      {
        "date": "2024-02-23",
        "close": 27.479432,
        "volume": 33337
      },
      {
        "date": "2024-03-01",
        "close": 27.586476,
        "volume": 48485
      },
      {
        "date": "2024-03-08",
        "close": 27.837704,
        "volume": 81622
      },
      {
        "date": "2024-03-15",
        "close": 27.631293,
        "volume": 47503
      },
      {
        "date": "2024-03-22",
        "close": 27.878119,
        "volume": 27467
      },
      {
        "date": "2024-03-29",
        "close": 28.089157,
        "volume": 10586
      },
      {
        "date": "2024-04-05",
        "close": 27.774085,
        "volume": 54384
      },
      {
        "date": "2024-04-12",
        "close": 27.35246,
        "volume": 16219
      },
      {
        "date": "2024-04-19",
        "close": 27.218098,
        "volume": 21518
      },
      {
        "date": "2024-04-26",
        "close": 27.400697,
        "volume": 18332
      },
      {
        "date": "2024-05-03",
        "close": 27.735118,
        "volume": 37966
      },
      {
        "date": "2024-05-10",
        "close": 27.915377,
        "volume": 31065
      },
      {
        "date": "2024-05-17",
        "close": 28.175822,
        "volume": 14239
      },
      {
        "date": "2024-05-24",
        "close": 27.892069,
        "volume": 11344
      },
      {
        "date": "2024-05-31",
        "close": 27.966134,
        "volume": 46487
      },
      {
        "date": "2024-06-07",
        "close": 27.926447,
        "volume": 8956
      },
      {
        "date": "2024-06-14",
        "close": 27.979183,
        "volume": 9689
      },
      {
        "date": "2024-06-21",
        "close": 28.063959,
        "volume": 11474
      },
      {
        "date": "2024-06-28",
        "close": 27.988094,
        "volume": 53227
      },
      {
        "date": "2024-07-05",
        "close": 28.139767,
        "volume": 8092
      },
      {
        "date": "2024-07-12",
        "close": 28.667428,
        "volume": 12908
      },
      {
        "date": "2024-07-19",
        "close": 28.686957,
        "volume": 21962
      },
      {
        "date": "2024-07-26",
        "close": 28.798293,
        "volume": 200464
      },
      {
        "date": "2024-08-02",
        "close": 29.002805,
        "volume": 13734
      },
      {
        "date": "2024-08-09",
        "close": 28.920033,
        "volume": 17738
      },
      {
        "date": "2024-08-16",
        "close": 29.271837,
        "volume": 23561
      },
      {
        "date": "2024-08-23",
        "close": 29.656312,
        "volume": 85569
      },
      {
        "date": "2024-08-30",
        "close": 29.628022,
        "volume": 50883
      },
      {
        "date": "2024-09-06",
        "close": 29.663795,
        "volume": 15374
      },
      {
        "date": "2024-09-13",
        "close": 30.051647,
        "volume": 58177
      },
      {
        "date": "2024-09-20",
        "close": 30.142906,
        "volume": 47082
      },
      {
        "date": "2024-09-27",
        "close": 30.231765,
        "volume": 393372
      },
      {
        "date": "2024-10-04",
        "close": 30.011197,
        "volume": 38275
      },
      {
        "date": "2024-10-11",
        "close": 29.91073,
        "volume": 64512
      },
      {
        "date": "2024-10-18",
        "close": 30.109545,
        "volume": 40549
      },
      {
        "date": "2024-10-25",
        "close": 29.712284,
        "volume": 246813
      },
      {
        "date": "2024-11-01",
        "close": 29.504252,
        "volume": 62318
      },
      {
        "date": "2024-11-08",
        "close": 29.992763,
        "volume": 28574
      },
      {
        "date": "2024-11-15",
        "close": 29.669239,
        "volume": 17015
      },
      {
        "date": "2024-11-22",
        "close": 29.955894,
        "volume": 16718
      },
      {
        "date": "2024-11-29",
        "close": 30.296931,
        "volume": 35226
      },
      {
        "date": "2024-12-06",
        "close": 30.140238,
        "volume": 27185
      },
      {
        "date": "2024-12-13",
        "close": 29.753116,
        "volume": 54962
      },
      {
        "date": "2024-12-20",
        "close": 29.340093,
        "volume": 83972
      },
      {
        "date": "2024-12-27",
        "close": 29.310635,
        "volume": 26287
      },
      {
        "date": "2025-01-03",
        "close": 29.45981,
        "volume": 41097
      },
      {
        "date": "2025-01-10",
        "close": 29.058263,
        "volume": 104873
      },
      {
        "date": "2025-01-17",
        "close": 29.675847,
        "volume": 32638
      },
      {
        "date": "2025-01-24",
        "close": 29.836447,
        "volume": 10892
      },
      {
        "date": "2025-01-31",
        "close": 29.738776,
        "volume": 24911
      },
      {
        "date": "2025-02-07",
        "close": 29.813691,
        "volume": 63338
      },
      {
        "date": "2025-02-14",
        "close": 30.059882,
        "volume": 17664
      },
      {
        "date": "2025-02-21",
        "close": 30.010063,
        "volume": 16365
      },
      {
        "date": "2025-02-28",
        "close": 30.165793,
        "volume": 15198
      },
      {
        "date": "2025-03-07",
        "close": 30.019334,
        "volume": 99783
      },
      {
        "date": "2025-03-14",
        "close": 29.900031,
        "volume": 44211
      },
      {
        "date": "2025-03-21",
        "close": 30.280578,
        "volume": 16102
      },
      {
        "date": "2025-03-28",
        "close": 30.166829,
        "volume": 34319
      },
      {
        "date": "2025-04-04",
        "close": 29.307836,
        "volume": 21040
      },
      {
        "date": "2025-04-11",
        "close": 29.348795,
        "volume": 75846
      },
      {
        "date": "2025-04-18",
        "close": 29.740421,
        "volume": 118243
      },
      {
        "date": "2025-04-25",
        "close": 30.115607,
        "volume": 84779
      },
      {
        "date": "2025-05-02",
        "close": 30.353187,
        "volume": 15865
      },
      {
        "date": "2025-05-09",
        "close": 30.365256,
        "volume": 19852
      },
      {
        "date": "2025-05-16",
        "close": 30.547907,
        "volume": 11381
      },
      {
        "date": "2025-05-23",
        "close": 30.297403,
        "volume": 15111
      },
      {
        "date": "2025-05-30",
        "close": 30.562257,
        "volume": 8952
      },
      {
        "date": "2025-06-06",
        "close": 30.695207,
        "volume": 14041
      },
      {
        "date": "2025-06-13",
        "close": 30.723811,
        "volume": 23083
      },
      {
        "date": "2025-06-20",
        "close": 30.724762,
        "volume": 55114
      },
      {
        "date": "2025-06-27",
        "close": 31.045272,
        "volume": 8214
      },
      {
        "date": "2025-07-04",
        "close": 31.341788,
        "volume": 17316
      },
      {
        "date": "2025-07-11",
        "close": 31.236772,
        "volume": 13875
      },
      {
        "date": "2025-07-18",
        "close": 31.223162,
        "volume": 14167
      },
      {
        "date": "2025-07-25",
        "close": 31.456553,
        "volume": 14453
      },
      {
        "date": "2025-08-01",
        "close": 31.234552,
        "volume": 12500
      },
      {
        "date": "2025-08-08",
        "close": 31.517362,
        "volume": 5248
      },
      {
        "date": "2025-08-15",
        "close": 31.757702,
        "volume": 11209
      },
      {
        "date": "2025-08-22",
        "close": 32.093309,
        "volume": 217975
      },
      {
        "date": "2025-08-29",
        "close": 32.014451,
        "volume": 27091
      },
      {
        "date": "2025-09-05",
        "close": 32.124872,
        "volume": 29497
      },
      {
        "date": "2025-09-12",
        "close": 32.335387,
        "volume": 32500
      },
      {
        "date": "2025-09-19",
        "close": 32.22873,
        "volume": 37154
      },
      {
        "date": "2025-09-26",
        "close": 32.253849,
        "volume": 60017
      },
      {
        "date": "2025-10-03",
        "close": 32.494715,
        "volume": 211191
      },
      {
        "date": "2025-10-10",
        "close": 32.036619,
        "volume": 14745
      },
      {
        "date": "2025-10-17",
        "close": 32.410031,
        "volume": 16004
      },
      {
        "date": "2025-10-24",
        "close": 32.646893,
        "volume": 26922
      },
      {
        "date": "2025-10-31",
        "close": 32.340193,
        "volume": 30824
      },
      {
        "date": "2025-11-07",
        "close": 32.333942,
        "volume": 10030
      },
      {
        "date": "2025-11-14",
        "close": 32.396063,
        "volume": 23550
      },
      {
        "date": "2025-11-21",
        "close": 32.237732,
        "volume": 125783
      },
      {
        "date": "2025-11-28",
        "close": 32.794089,
        "volume": 10890
      },
      {
        "date": "2025-12-05",
        "close": 32.634293,
        "volume": 16198
      },
      {
        "date": "2025-12-12",
        "close": 32.647967,
        "volume": 29408
      },
      {
        "date": "2025-12-19",
        "close": 32.651386,
        "volume": 43332
      },
      {
        "date": "2025-12-26",
        "close": 32.864415,
        "volume": 13993
      },
      {
        "date": "2026-01-02",
        "close": 32.854583,
        "volume": 22216
      },
      {
        "date": "2026-01-09",
        "close": 33.19569,
        "volume": 21966
      },
      {
        "date": "2026-01-16",
        "close": 33.350107,
        "volume": 103348
      },
      {
        "date": "2026-01-23",
        "close": 33.445439,
        "volume": 8904
      },
      {
        "date": "2026-01-30",
        "close": 33.615248,
        "volume": 26488
      },
      {
        "date": "2026-02-06",
        "close": 34.137982,
        "volume": 26343
      },
      {
        "date": "2026-02-13",
        "close": 34.52467,
        "volume": 25320
      },
      {
        "date": "2026-02-20",
        "close": 34.582266,
        "volume": 225303
      },
      {
        "date": "2026-02-27",
        "close": 34.662007,
        "volume": 47896
      },
      {
        "date": "2026-03-06",
        "close": 33.941957,
        "volume": 33042
      },
      {
        "date": "2026-03-13",
        "close": 33.495091,
        "volume": 37168
      },
      {
        "date": "2026-03-20",
        "close": 33.109991,
        "volume": 184749
      },
      {
        "date": "2026-03-27",
        "close": 33.1092,
        "volume": 54474
      },
      {
        "date": "2026-04-03",
        "close": 33.6982,
        "volume": 28745
      },
      {
        "date": "2026-04-10",
        "close": 34.0875,
        "volume": 12730
      },
      {
        "date": "2026-04-17",
        "close": 34.4217,
        "volume": 13075
      },
      {
        "date": "2026-04-24",
        "close": 33.893572,
        "volume": 181342
      },
      {
        "date": "2026-05-01",
        "close": 33.991442,
        "volume": 65739
      },
      {
        "date": "2026-05-08",
        "close": 34.076782,
        "volume": 48412
      },
      {
        "date": "2026-05-15",
        "close": 33.692012,
        "volume": 26498
      },
      {
        "date": "2026-05-22",
        "close": 34.076782,
        "volume": 167142
      },
      {
        "date": "2026-05-29",
        "close": 34.228815,
        "volume": 6487
      },
      {
        "date": "2026-06-05",
        "close": 33.999039,
        "volume": 19592
      },
      {
        "date": "2026-06-12",
        "close": 34.355395,
        "volume": 29804
      },
      {
        "date": "2026-06-19",
        "close": 34.292154,
        "volume": 11783
      },
      {
        "date": "2026-06-26",
        "close": 34.39,
        "volume": 24639
      },
      {
        "date": "2026-07-03",
        "close": 34.4429,
        "volume": 9794
      },
      {
        "date": "2026-07-10",
        "close": 34.4438,
        "volume": 10949
      },
      {
        "date": "2026-07-17",
        "close": 34.5103,
        "volume": 23028
      },
      {
        "date": "2026-07-24",
        "close": 34.4316,
        "volume": 8615
      },
      {
        "date": "2026-07-31",
        "close": 34.4384,
        "volume": 77027
      },
      {
        "date": "2026-08-07",
        "close": 34.7289,
        "volume": 31937
      }
    ],
    "sharemaestro_context": {
      "trend": 34.072442,
      "fair_value": 30.215907,
      "market_activity": 22.625167,
      "market_dynamics": 0.301954,
      "relative_strength": -7.297354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006745,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041819,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016094,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.041678
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.014008
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.058073
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008875
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017537
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334991
      }
    ]
  }
}