{
  "ticker": {
    "uuid": "d77d4e93-1d31-43e9-895f-25e710a8b1a4",
    "symbol": "4343",
    "name": "AEON Fantasy Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2780.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3844.032471,
    "boundary_margin": -0.276801,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176705,
    "volatility_stability": 0.5516,
    "risk_context": 0.5659,
    "current_regime": {
      "move": 0.108011,
      "interruption": 0.126418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3119.933105,
        "direction_boundary": 3277.262939,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398613
      },
      {
        "date": "2023-08-25",
        "close": 3149.599609,
        "direction_boundary": 3370.89917,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393028
      },
      {
        "date": "2023-09-01",
        "close": 3268.349365,
        "direction_boundary": 3449.933105,
        "core_momentum": -0.052634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395106
      },
      {
        "date": "2023-09-08",
        "close": 3109.884033,
        "direction_boundary": 3543.708496,
        "core_momentum": -0.122421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401129
      },
      {
        "date": "2023-09-15",
        "close": 3169.308838,
        "direction_boundary": 3741.12915,
        "core_momentum": -0.152847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397469
      },
      {
        "date": "2023-09-22",
        "close": 3179.212891,
        "direction_boundary": 3667.096436,
        "core_momentum": -0.133044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389229
      },
      {
        "date": "2023-09-29",
        "close": 3149.500488,
        "direction_boundary": 3420.320313,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379174
      },
      {
        "date": "2023-10-06",
        "close": 3109.884033,
        "direction_boundary": 2958.354736,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379918
      },
      {
        "date": "2023-10-13",
        "close": 3045.507568,
        "direction_boundary": 3336.416504,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322258
      },
      {
        "date": "2023-10-20",
        "close": 2715.701416,
        "direction_boundary": 3099.510742,
        "core_momentum": -0.123829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358157
      },
      {
        "date": "2023-10-27",
        "close": 2600.813965,
        "direction_boundary": 2896.166992,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2023-11-03",
        "close": 2658.257324,
        "direction_boundary": 2792.520996,
        "core_momentum": -0.04808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2023-11-10",
        "close": 2734.519043,
        "direction_boundary": 2672.094238,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35
      },
      {
        "date": "2023-11-17",
        "close": 2659.248047,
        "direction_boundary": 2784.624268,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334014
      },
      {
        "date": "2023-11-24",
        "close": 2691.931396,
        "direction_boundary": 2820.160156,
        "core_momentum": -0.045469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2023-12-01",
        "close": 2550.302979,
        "direction_boundary": 2718.488281,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33576
      },
      {
        "date": "2023-12-08",
        "close": 2434.425049,
        "direction_boundary": 2882.3479,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2023-12-15",
        "close": 2427.492432,
        "direction_boundary": 2861.618652,
        "core_momentum": -0.151707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2023-12-22",
        "close": 2409.664795,
        "direction_boundary": 2636.55835,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2023-12-29",
        "close": 2592.890625,
        "direction_boundary": 2670.120117,
        "core_momentum": -0.028924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354528
      },
      {
        "date": "2024-01-05",
        "close": 2521.581299,
        "direction_boundary": 2699.733154,
        "core_momentum": -0.065989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2024-01-12",
        "close": 2632.506836,
        "direction_boundary": 2656.300781,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2024-01-19",
        "close": 2574.072754,
        "direction_boundary": 2694.797607,
        "core_momentum": -0.044799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2024-01-26",
        "close": 2490.878662,
        "direction_boundary": 2867.541016,
        "core_momentum": -0.131354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2024-02-02",
        "close": 2494.840332,
        "direction_boundary": 2921.831787,
        "core_momentum": -0.146138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2024-02-09",
        "close": 2431.454102,
        "direction_boundary": 2903.076904,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28523
      },
      {
        "date": "2024-02-16",
        "close": 2448.291016,
        "direction_boundary": 2862.605957,
        "core_momentum": -0.144733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2024-02-23",
        "close": 2495.830566,
        "direction_boundary": 2742.178711,
        "core_momentum": -0.089837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267718
      },
      {
        "date": "2024-03-01",
        "close": 2251.77417,
        "direction_boundary": 2727.345459,
        "core_momentum": -0.174371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2024-03-08",
        "close": 2332.15918,
        "direction_boundary": 2812.389648,
        "core_momentum": -0.170755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2024-03-15",
        "close": 2242.842529,
        "direction_boundary": 2713.501221,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2024-03-22",
        "close": 2331.166748,
        "direction_boundary": 2580.990723,
        "core_momentum": -0.096794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29948
      },
      {
        "date": "2024-03-29",
        "close": 2399.642822,
        "direction_boundary": 2769.867432,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2024-04-05",
        "close": 2339.106201,
        "direction_boundary": 2770.856445,
        "core_momentum": -0.155818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2024-04-12",
        "close": 2265.667969,
        "direction_boundary": 3203.988281,
        "core_momentum": -0.29286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306607
      },
      {
        "date": "2024-04-19",
        "close": 2104.897949,
        "direction_boundary": 3174.321777,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283382
      },
      {
        "date": "2024-04-26",
        "close": 2210.093018,
        "direction_boundary": 3223.765869,
        "core_momentum": -0.314437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2024-05-03",
        "close": 2201.161377,
        "direction_boundary": 3223.765869,
        "core_momentum": -0.317208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287503
      },
      {
        "date": "2024-05-10",
        "close": 2226.963867,
        "direction_boundary": 3451.209473,
        "core_momentum": -0.354729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284299
      },
      {
        "date": "2024-05-17",
        "close": 2204.138428,
        "direction_boundary": 3683.597412,
        "core_momentum": -0.401634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282864
      },
      {
        "date": "2024-05-24",
        "close": 2217.039795,
        "direction_boundary": 3505.598145,
        "core_momentum": -0.367572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282125
      },
      {
        "date": "2024-05-31",
        "close": 2183.298096,
        "direction_boundary": 3530.320557,
        "core_momentum": -0.381558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2024-06-07",
        "close": 2263.683105,
        "direction_boundary": 3426.487549,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2024-06-14",
        "close": 2316.280762,
        "direction_boundary": 3317.709961,
        "core_momentum": -0.301844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276188
      },
      {
        "date": "2024-06-21",
        "close": 2238.872803,
        "direction_boundary": 3184.210449,
        "core_momentum": -0.296883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2024-06-28",
        "close": 2268.64502,
        "direction_boundary": 3154.543945,
        "core_momentum": -0.280833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258623
      },
      {
        "date": "2024-07-05",
        "close": 2207.115723,
        "direction_boundary": 3114.988281,
        "core_momentum": -0.291453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2024-07-12",
        "close": 2188.26001,
        "direction_boundary": 2675.92334,
        "core_momentum": -0.182241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249054
      },
      {
        "date": "2024-07-19",
        "close": 2308.341309,
        "direction_boundary": 2670.979248,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261616
      },
      {
        "date": "2024-07-26",
        "close": 2556.443359,
        "direction_boundary": 2808.434082,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29663
      },
      {
        "date": "2024-08-02",
        "close": 2363.91626,
        "direction_boundary": 2918.200195,
        "core_momentum": -0.18994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316344
      },
      {
        "date": "2024-08-09",
        "close": 2431.400146,
        "direction_boundary": 2920.178223,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317107
      },
      {
        "date": "2024-08-16",
        "close": 2426.437988,
        "direction_boundary": 3119.933105,
        "core_momentum": -0.222279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316961
      },
      {
        "date": "2024-08-23",
        "close": 2336.128662,
        "direction_boundary": 3149.599609,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319799
      },
      {
        "date": "2024-08-30",
        "close": 2347.197021,
        "direction_boundary": 3268.349365,
        "core_momentum": -0.28184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285205
      },
      {
        "date": "2024-09-06",
        "close": 2247.739502,
        "direction_boundary": 3109.884033,
        "core_momentum": -0.277227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287504
      },
      {
        "date": "2024-09-13",
        "close": 2069.710693,
        "direction_boundary": 3169.308838,
        "core_momentum": -0.346952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2024-09-20",
        "close": 2232.821045,
        "direction_boundary": 3179.212891,
        "core_momentum": -0.297681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318924
      },
      {
        "date": "2024-09-27",
        "close": 2268.625732,
        "direction_boundary": 3149.500488,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2024-10-04",
        "close": 2243.76123,
        "direction_boundary": 3109.884033,
        "core_momentum": -0.278506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315419
      },
      {
        "date": "2024-10-11",
        "close": 1998.101196,
        "direction_boundary": 3045.507568,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2024-10-18",
        "close": 2051.80835,
        "direction_boundary": 2715.701416,
        "core_momentum": -0.244465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2024-10-25",
        "close": 2392.94751,
        "direction_boundary": 2600.813965,
        "core_momentum": -0.079924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396384
      },
      {
        "date": "2024-11-01",
        "close": 2648.553223,
        "direction_boundary": 2658.257324,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418975
      },
      {
        "date": "2024-11-08",
        "close": 2761.934814,
        "direction_boundary": 2734.519043,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421723
      },
      {
        "date": "2024-11-15",
        "close": 2894.213379,
        "direction_boundary": 2659.248047,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424115
      },
      {
        "date": "2024-11-22",
        "close": 2959.855225,
        "direction_boundary": 2691.931396,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424376
      },
      {
        "date": "2024-11-29",
        "close": 3083.182617,
        "direction_boundary": 2550.302979,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424522
      },
      {
        "date": "2024-12-06",
        "close": 3083.182617,
        "direction_boundary": 2434.425049,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423584
      },
      {
        "date": "2024-12-13",
        "close": 3063.291016,
        "direction_boundary": 2427.492432,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2024-12-20",
        "close": 2983.725098,
        "direction_boundary": 2409.664795,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422522
      },
      {
        "date": "2024-12-27",
        "close": 3018.535156,
        "direction_boundary": 2592.890625,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2025-01-03",
        "close": 2993.670898,
        "direction_boundary": 2521.581299,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419842
      },
      {
        "date": "2025-01-10",
        "close": 2787.793701,
        "direction_boundary": 2632.506836,
        "core_momentum": 0.058988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434638
      },
      {
        "date": "2025-01-17",
        "close": 2683.363525,
        "direction_boundary": 2574.072754,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434608
      },
      {
        "date": "2025-01-24",
        "close": 2735.081299,
        "direction_boundary": 2490.878662,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412507
      },
      {
        "date": "2025-01-31",
        "close": 2850.451904,
        "direction_boundary": 2494.840332,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398712
      },
      {
        "date": "2025-02-07",
        "close": 3088.155518,
        "direction_boundary": 2431.454102,
        "core_momentum": 0.270086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410505
      },
      {
        "date": "2025-02-14",
        "close": 3093.128418,
        "direction_boundary": 2448.291016,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410336
      },
      {
        "date": "2025-02-21",
        "close": 2914.104736,
        "direction_boundary": 2495.830566,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416391
      },
      {
        "date": "2025-02-28",
        "close": 2764.918457,
        "direction_boundary": 2251.77417,
        "core_momentum": 0.227884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424919
      },
      {
        "date": "2025-03-07",
        "close": 2635.623779,
        "direction_boundary": 2332.15918,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426037
      },
      {
        "date": "2025-03-14",
        "close": 2668.444824,
        "direction_boundary": 2242.842529,
        "core_momentum": 0.18976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406423
      },
      {
        "date": "2025-03-21",
        "close": 2680.379639,
        "direction_boundary": 2331.166748,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395107
      },
      {
        "date": "2025-03-28",
        "close": 2655.515381,
        "direction_boundary": 2399.642822,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395522
      },
      {
        "date": "2025-04-04",
        "close": 2479.475586,
        "direction_boundary": 2339.106201,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408343
      },
      {
        "date": "2025-04-11",
        "close": 2668.444824,
        "direction_boundary": 2265.667969,
        "core_momentum": 0.177774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380751
      },
      {
        "date": "2025-04-18",
        "close": 2355.153564,
        "direction_boundary": 2104.897949,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423951
      },
      {
        "date": "2025-04-25",
        "close": 2331.283936,
        "direction_boundary": 2210.093018,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366116
      },
      {
        "date": "2025-05-02",
        "close": 2400.904053,
        "direction_boundary": 2201.161377,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338355
      },
      {
        "date": "2025-05-09",
        "close": 2669.439453,
        "direction_boundary": 2226.963867,
        "core_momentum": 0.19869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366202
      },
      {
        "date": "2025-05-16",
        "close": 2589.873291,
        "direction_boundary": 2204.138428,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361521
      },
      {
        "date": "2025-05-23",
        "close": 2509.312744,
        "direction_boundary": 2217.039795,
        "core_momentum": 0.13183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361304
      },
      {
        "date": "2025-05-30",
        "close": 2635.623779,
        "direction_boundary": 2183.298096,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363644
      },
      {
        "date": "2025-06-06",
        "close": 2618.716064,
        "direction_boundary": 2263.683105,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36354
      },
      {
        "date": "2025-06-13",
        "close": 2570.976318,
        "direction_boundary": 2316.280762,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363929
      },
      {
        "date": "2025-06-20",
        "close": 2722.151855,
        "direction_boundary": 2238.872803,
        "core_momentum": 0.215858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373232
      },
      {
        "date": "2025-06-27",
        "close": 2736.075928,
        "direction_boundary": 2268.64502,
        "core_momentum": 0.20604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372813
      },
      {
        "date": "2025-07-04",
        "close": 2784.810059,
        "direction_boundary": 2207.115723,
        "core_momentum": 0.261742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373921
      },
      {
        "date": "2025-07-11",
        "close": 2904.15918,
        "direction_boundary": 2188.26001,
        "core_momentum": 0.327155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365321
      },
      {
        "date": "2025-07-18",
        "close": 3326.853516,
        "direction_boundary": 2308.341309,
        "core_momentum": 0.441231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405027
      },
      {
        "date": "2025-07-25",
        "close": 3615.280273,
        "direction_boundary": 2556.443359,
        "core_momentum": 0.414184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417982
      },
      {
        "date": "2025-08-01",
        "close": 3684.900391,
        "direction_boundary": 2363.91626,
        "core_momentum": 0.558812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41586
      },
      {
        "date": "2025-08-08",
        "close": 3844.032471,
        "direction_boundary": 2431.400146,
        "core_momentum": 0.580995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2025-08-15",
        "close": 3819.167969,
        "direction_boundary": 2426.437988,
        "core_momentum": 0.573981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2025-08-22",
        "close": 3794.303711,
        "direction_boundary": 2336.128662,
        "core_momentum": 0.624184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395539
      },
      {
        "date": "2025-08-29",
        "close": 3779.38501,
        "direction_boundary": 2347.197021,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38575
      },
      {
        "date": "2025-09-05",
        "close": 3630.19873,
        "direction_boundary": 2247.739502,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2025-09-12",
        "close": 3694.846191,
        "direction_boundary": 2069.710693,
        "core_momentum": 0.785199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2025-09-19",
        "close": 3655.063232,
        "direction_boundary": 2232.821045,
        "core_momentum": 0.636971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2025-09-26",
        "close": 3724.68335,
        "direction_boundary": 2268.625732,
        "core_momentum": 0.641824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383691
      },
      {
        "date": "2025-10-03",
        "close": 3525.768555,
        "direction_boundary": 2243.76123,
        "core_momentum": 0.571365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2025-10-10",
        "close": 3481.012695,
        "direction_boundary": 1998.101196,
        "core_momentum": 0.74216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369784
      },
      {
        "date": "2025-10-17",
        "close": 2933.996338,
        "direction_boundary": 2051.80835,
        "core_momentum": 0.429956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407086
      },
      {
        "date": "2025-10-24",
        "close": 2918.083008,
        "direction_boundary": 2392.94751,
        "core_momentum": 0.219451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406705
      },
      {
        "date": "2025-10-31",
        "close": 2773.869629,
        "direction_boundary": 2648.553223,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413628
      },
      {
        "date": "2025-11-07",
        "close": 2816.636475,
        "direction_boundary": 2761.934814,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387887
      },
      {
        "date": "2025-11-14",
        "close": 2859.403076,
        "direction_boundary": 2894.213379,
        "core_momentum": -0.012028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385418
      },
      {
        "date": "2025-11-21",
        "close": 2867.359863,
        "direction_boundary": 2959.855225,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382035
      },
      {
        "date": "2025-11-28",
        "close": 2944.936523,
        "direction_boundary": 3083.182617,
        "core_momentum": -0.044839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378119
      },
      {
        "date": "2025-12-05",
        "close": 2883.272949,
        "direction_boundary": 3083.182617,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379501
      },
      {
        "date": "2025-12-12",
        "close": 2836.528076,
        "direction_boundary": 3063.291016,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379273
      },
      {
        "date": "2025-12-19",
        "close": 2885.262207,
        "direction_boundary": 2983.725098,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371997
      },
      {
        "date": "2025-12-26",
        "close": 2920.072266,
        "direction_boundary": 3018.535156,
        "core_momentum": -0.032619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372225
      },
      {
        "date": "2026-01-02",
        "close": 3003.616455,
        "direction_boundary": 2993.670898,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373371
      },
      {
        "date": "2026-01-09",
        "close": 2964.828125,
        "direction_boundary": 2787.793701,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2026-01-16",
        "close": 3078.209717,
        "direction_boundary": 2683.363525,
        "core_momentum": 0.147146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319509
      },
      {
        "date": "2026-01-23",
        "close": 2906.148193,
        "direction_boundary": 2735.081299,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302778
      },
      {
        "date": "2026-01-30",
        "close": 2828.571289,
        "direction_boundary": 2850.451904,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301161
      },
      {
        "date": "2026-02-06",
        "close": 2735.081299,
        "direction_boundary": 3088.155518,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293004
      },
      {
        "date": "2026-02-13",
        "close": 2702.260254,
        "direction_boundary": 3093.128418,
        "core_momentum": -0.126367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292855
      },
      {
        "date": "2026-02-20",
        "close": 2765.913086,
        "direction_boundary": 2914.104736,
        "core_momentum": -0.050853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297122
      },
      {
        "date": "2026-02-27",
        "close": 2627.0,
        "direction_boundary": 2764.918457,
        "core_momentum": -0.049882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2026-03-06",
        "close": 2508.0,
        "direction_boundary": 2635.623779,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2026-03-13",
        "close": 2444.0,
        "direction_boundary": 2668.444824,
        "core_momentum": -0.084111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299792
      },
      {
        "date": "2026-03-20",
        "close": 2402.0,
        "direction_boundary": 2680.379639,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2026-03-27",
        "close": 2357.0,
        "direction_boundary": 2655.515381,
        "core_momentum": -0.112413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295429
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "direction_boundary": 2479.475586,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304141
      },
      {
        "date": "2026-04-10",
        "close": 2534.0,
        "direction_boundary": 2668.444824,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2026-04-17",
        "close": 2547.0,
        "direction_boundary": 2355.153564,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20731
      },
      {
        "date": "2026-04-24",
        "close": 2504.0,
        "direction_boundary": 2331.283936,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207931
      },
      {
        "date": "2026-05-01",
        "close": 2553.0,
        "direction_boundary": 2400.904053,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200302
      },
      {
        "date": "2026-05-08",
        "close": 2578.0,
        "direction_boundary": 2669.439453,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2026-05-15",
        "close": 2578.0,
        "direction_boundary": 2589.873291,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2026-05-22",
        "close": 2517.0,
        "direction_boundary": 2509.312744,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199356
      },
      {
        "date": "2026-05-29",
        "close": 2509.0,
        "direction_boundary": 2635.623779,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194088
      },
      {
        "date": "2026-06-05",
        "close": 2470.0,
        "direction_boundary": 2618.716064,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193387
      },
      {
        "date": "2026-06-12",
        "close": 2468.0,
        "direction_boundary": 2570.976318,
        "core_momentum": -0.040053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2026-06-19",
        "close": 2468.0,
        "direction_boundary": 2722.151855,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190392
      },
      {
        "date": "2026-06-26",
        "close": 2474.0,
        "direction_boundary": 2736.075928,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189041
      },
      {
        "date": "2026-07-03",
        "close": 2559.0,
        "direction_boundary": 2784.810059,
        "core_momentum": -0.081086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191225
      },
      {
        "date": "2026-07-10",
        "close": 2561.0,
        "direction_boundary": 2904.15918,
        "core_momentum": -0.118161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191195
      },
      {
        "date": "2026-07-17",
        "close": 2672.0,
        "direction_boundary": 3326.853516,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193514
      },
      {
        "date": "2026-07-24",
        "close": 2666.0,
        "direction_boundary": 3615.280273,
        "core_momentum": -0.262574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178351
      },
      {
        "date": "2026-07-31",
        "close": 2762.0,
        "direction_boundary": 3684.900391,
        "core_momentum": -0.250455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182692
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "direction_boundary": 3844.032471,
        "core_momentum": -0.276801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3119.933105,
        "volume": 742600
      },
      {
        "date": "2023-08-25",
        "close": 3149.599609,
        "volume": 398100
      },
      {
        "date": "2023-09-01",
        "close": 3268.349365,
        "volume": 837300
      },
      {
        "date": "2023-09-08",
        "close": 3109.884033,
        "volume": 313100
      },
      {
        "date": "2023-09-15",
        "close": 3169.308838,
        "volume": 264100
      },
      {
        "date": "2023-09-22",
        "close": 3179.212891,
        "volume": 175600
      },
      {
        "date": "2023-09-29",
        "close": 3149.500488,
        "volume": 289500
      },
      {
        "date": "2023-10-06",
        "close": 3109.884033,
        "volume": 290900
      },
      {
        "date": "2023-10-13",
        "close": 3045.507568,
        "volume": 596900
      },
      {
        "date": "2023-10-20",
        "close": 2715.701416,
        "volume": 712900
      },
      {
        "date": "2023-10-27",
        "close": 2600.813965,
        "volume": 701700
      },
      {
        "date": "2023-11-03",
        "close": 2658.257324,
        "volume": 522300
      },
      {
        "date": "2023-11-10",
        "close": 2734.519043,
        "volume": 259000
      },
      {
        "date": "2023-11-17",
        "close": 2659.248047,
        "volume": 375800
      },
      {
        "date": "2023-11-24",
        "close": 2691.931396,
        "volume": 243200
      },
      {
        "date": "2023-12-01",
        "close": 2550.302979,
        "volume": 374000
      },
      {
        "date": "2023-12-08",
        "close": 2434.425049,
        "volume": 437800
      },
      {
        "date": "2023-12-15",
        "close": 2427.492432,
        "volume": 471600
      },
      {
        "date": "2023-12-22",
        "close": 2409.664795,
        "volume": 329000
      },
      {
        "date": "2023-12-29",
        "close": 2592.890625,
        "volume": 609100
      },
      {
        "date": "2024-01-05",
        "close": 2521.581299,
        "volume": 318600
      },
      {
        "date": "2024-01-12",
        "close": 2632.506836,
        "volume": 681100
      },
      {
        "date": "2024-01-19",
        "close": 2574.072754,
        "volume": 943400
      },
      {
        "date": "2024-01-26",
        "close": 2490.878662,
        "volume": 611600
      },
      {
        "date": "2024-02-02",
        "close": 2494.840332,
        "volume": 446800
      },
      {
        "date": "2024-02-09",
        "close": 2431.454102,
        "volume": 457100
      },
      {
        "date": "2024-02-16",
        "close": 2448.291016,
        "volume": 286500
      },
      {
        "date": "2024-02-23",
        "close": 2495.830566,
        "volume": 404300
      },
      {
        "date": "2024-03-01",
        "close": 2251.77417,
        "volume": 1387600
      },
      {
        "date": "2024-03-08",
        "close": 2332.15918,
        "volume": 839700
      },
      {
        "date": "2024-03-15",
        "close": 2242.842529,
        "volume": 447700
      },
      {
        "date": "2024-03-22",
        "close": 2331.166748,
        "volume": 420800
      },
      {
        "date": "2024-03-29",
        "close": 2399.642822,
        "volume": 389500
      },
      {
        "date": "2024-04-05",
        "close": 2339.106201,
        "volume": 387000
      },
      {
        "date": "2024-04-12",
        "close": 2265.667969,
        "volume": 1014700
      },
      {
        "date": "2024-04-19",
        "close": 2104.897949,
        "volume": 908700
      },
      {
        "date": "2024-04-26",
        "close": 2210.093018,
        "volume": 498400
      },
      {
        "date": "2024-05-03",
        "close": 2201.161377,
        "volume": 134500
      },
      {
        "date": "2024-05-10",
        "close": 2226.963867,
        "volume": 136200
      },
      {
        "date": "2024-05-17",
        "close": 2204.138428,
        "volume": 180200
      },
      {
        "date": "2024-05-24",
        "close": 2217.039795,
        "volume": 224000
      },
      {
        "date": "2024-05-31",
        "close": 2183.298096,
        "volume": 285700
      },
      {
        "date": "2024-06-07",
        "close": 2263.683105,
        "volume": 264000
      },
      {
        "date": "2024-06-14",
        "close": 2316.280762,
        "volume": 222800
      },
      {
        "date": "2024-06-21",
        "close": 2238.872803,
        "volume": 177400
      },
      {
        "date": "2024-06-28",
        "close": 2268.64502,
        "volume": 174400
      },
      {
        "date": "2024-07-05",
        "close": 2207.115723,
        "volume": 234600
      },
      {
        "date": "2024-07-12",
        "close": 2188.26001,
        "volume": 484100
      },
      {
        "date": "2024-07-19",
        "close": 2308.341309,
        "volume": 727500
      },
      {
        "date": "2024-07-26",
        "close": 2556.443359,
        "volume": 1270900
      },
      {
        "date": "2024-08-02",
        "close": 2363.91626,
        "volume": 560900
      },
      {
        "date": "2024-08-09",
        "close": 2431.400146,
        "volume": 659300
      },
      {
        "date": "2024-08-16",
        "close": 2426.437988,
        "volume": 347300
      },
      {
        "date": "2024-08-23",
        "close": 2336.128662,
        "volume": 599000
      },
      {
        "date": "2024-08-30",
        "close": 2347.197021,
        "volume": 1200800
      },
      {
        "date": "2024-09-06",
        "close": 2247.739502,
        "volume": 307100
      },
      {
        "date": "2024-09-13",
        "close": 2069.710693,
        "volume": 552400
      },
      {
        "date": "2024-09-20",
        "close": 2232.821045,
        "volume": 396500
      },
      {
        "date": "2024-09-27",
        "close": 2268.625732,
        "volume": 229200
      },
      {
        "date": "2024-10-04",
        "close": 2243.76123,
        "volume": 216900
      },
      {
        "date": "2024-10-11",
        "close": 1998.101196,
        "volume": 1788900
      },
      {
        "date": "2024-10-18",
        "close": 2051.80835,
        "volume": 1001300
      },
      {
        "date": "2024-10-25",
        "close": 2392.94751,
        "volume": 2741900
      },
      {
        "date": "2024-11-01",
        "close": 2648.553223,
        "volume": 1396000
      },
      {
        "date": "2024-11-08",
        "close": 2761.934814,
        "volume": 725600
      },
      {
        "date": "2024-11-15",
        "close": 2894.213379,
        "volume": 1065500
      },
      {
        "date": "2024-11-22",
        "close": 2959.855225,
        "volume": 564000
      },
      {
        "date": "2024-11-29",
        "close": 3083.182617,
        "volume": 744200
      },
      {
        "date": "2024-12-06",
        "close": 3083.182617,
        "volume": 353900
      },
      {
        "date": "2024-12-13",
        "close": 3063.291016,
        "volume": 336300
      },
      {
        "date": "2024-12-20",
        "close": 2983.725098,
        "volume": 472200
      },
      {
        "date": "2024-12-27",
        "close": 3018.535156,
        "volume": 441600
      },
      {
        "date": "2025-01-03",
        "close": 2993.670898,
        "volume": 95300
      },
      {
        "date": "2025-01-10",
        "close": 2787.793701,
        "volume": 901500
      },
      {
        "date": "2025-01-17",
        "close": 2683.363525,
        "volume": 926600
      },
      {
        "date": "2025-01-24",
        "close": 2735.081299,
        "volume": 569400
      },
      {
        "date": "2025-01-31",
        "close": 2850.451904,
        "volume": 508300
      },
      {
        "date": "2025-02-07",
        "close": 3088.155518,
        "volume": 551600
      },
      {
        "date": "2025-02-14",
        "close": 3093.128418,
        "volume": 296000
      },
      {
        "date": "2025-02-21",
        "close": 2914.104736,
        "volume": 486400
      },
      {
        "date": "2025-02-28",
        "close": 2764.918457,
        "volume": 687700
      },
      {
        "date": "2025-03-07",
        "close": 2635.623779,
        "volume": 1210000
      },
      {
        "date": "2025-03-14",
        "close": 2668.444824,
        "volume": 415400
      },
      {
        "date": "2025-03-21",
        "close": 2680.379639,
        "volume": 311700
      },
      {
        "date": "2025-03-28",
        "close": 2655.515381,
        "volume": 386900
      },
      {
        "date": "2025-04-04",
        "close": 2479.475586,
        "volume": 405200
      },
      {
        "date": "2025-04-11",
        "close": 2668.444824,
        "volume": 498700
      },
      {
        "date": "2025-04-18",
        "close": 2355.153564,
        "volume": 1061200
      },
      {
        "date": "2025-04-25",
        "close": 2331.283936,
        "volume": 453500
      },
      {
        "date": "2025-05-02",
        "close": 2400.904053,
        "volume": 370400
      },
      {
        "date": "2025-05-09",
        "close": 2669.439453,
        "volume": 670900
      },
      {
        "date": "2025-05-16",
        "close": 2589.873291,
        "volume": 433600
      },
      {
        "date": "2025-05-23",
        "close": 2509.312744,
        "volume": 234300
      },
      {
        "date": "2025-05-30",
        "close": 2635.623779,
        "volume": 251200
      },
      {
        "date": "2025-06-06",
        "close": 2618.716064,
        "volume": 236500
      },
      {
        "date": "2025-06-13",
        "close": 2570.976318,
        "volume": 183100
      },
      {
        "date": "2025-06-20",
        "close": 2722.151855,
        "volume": 350600
      },
      {
        "date": "2025-06-27",
        "close": 2736.075928,
        "volume": 312500
      },
      {
        "date": "2025-07-04",
        "close": 2784.810059,
        "volume": 462100
      },
      {
        "date": "2025-07-11",
        "close": 2904.15918,
        "volume": 457900
      },
      {
        "date": "2025-07-18",
        "close": 3326.853516,
        "volume": 896500
      },
      {
        "date": "2025-07-25",
        "close": 3615.280273,
        "volume": 851500
      },
      {
        "date": "2025-08-01",
        "close": 3684.900391,
        "volume": 712700
      },
      {
        "date": "2025-08-08",
        "close": 3844.032471,
        "volume": 492300
      },
      {
        "date": "2025-08-15",
        "close": 3819.167969,
        "volume": 302500
      },
      {
        "date": "2025-08-22",
        "close": 3794.303711,
        "volume": 456700
      },
      {
        "date": "2025-08-29",
        "close": 3779.38501,
        "volume": 860000
      },
      {
        "date": "2025-09-05",
        "close": 3630.19873,
        "volume": 264700
      },
      {
        "date": "2025-09-12",
        "close": 3694.846191,
        "volume": 215500
      },
      {
        "date": "2025-09-19",
        "close": 3655.063232,
        "volume": 188800
      },
      {
        "date": "2025-09-26",
        "close": 3724.68335,
        "volume": 123400
      },
      {
        "date": "2025-10-03",
        "close": 3525.768555,
        "volume": 237600
      },
      {
        "date": "2025-10-10",
        "close": 3481.012695,
        "volume": 181700
      },
      {
        "date": "2025-10-17",
        "close": 2933.996338,
        "volume": 827900
      },
      {
        "date": "2025-10-24",
        "close": 2918.083008,
        "volume": 557300
      },
      {
        "date": "2025-10-31",
        "close": 2773.869629,
        "volume": 518200
      },
      {
        "date": "2025-11-07",
        "close": 2816.636475,
        "volume": 352500
      },
      {
        "date": "2025-11-14",
        "close": 2859.403076,
        "volume": 417000
      },
      {
        "date": "2025-11-21",
        "close": 2867.359863,
        "volume": 345800
      },
      {
        "date": "2025-11-28",
        "close": 2944.936523,
        "volume": 279500
      },
      {
        "date": "2025-12-05",
        "close": 2883.272949,
        "volume": 201200
      },
      {
        "date": "2025-12-12",
        "close": 2836.528076,
        "volume": 234200
      },
      {
        "date": "2025-12-19",
        "close": 2885.262207,
        "volume": 264000
      },
      {
        "date": "2025-12-26",
        "close": 2920.072266,
        "volume": 246800
      },
      {
        "date": "2026-01-02",
        "close": 3003.616455,
        "volume": 353800
      },
      {
        "date": "2026-01-09",
        "close": 2964.828125,
        "volume": 584900
      },
      {
        "date": "2026-01-16",
        "close": 3078.209717,
        "volume": 557600
      },
      {
        "date": "2026-01-23",
        "close": 2906.148193,
        "volume": 635100
      },
      {
        "date": "2026-01-30",
        "close": 2828.571289,
        "volume": 545200
      },
      {
        "date": "2026-02-06",
        "close": 2735.081299,
        "volume": 732800
      },
      {
        "date": "2026-02-13",
        "close": 2702.260254,
        "volume": 430900
      },
      {
        "date": "2026-02-20",
        "close": 2765.913086,
        "volume": 566700
      },
      {
        "date": "2026-02-27",
        "close": 2627.0,
        "volume": 1133600
      },
      {
        "date": "2026-03-06",
        "close": 2508.0,
        "volume": 731800
      },
      {
        "date": "2026-03-13",
        "close": 2444.0,
        "volume": 434500
      },
      {
        "date": "2026-03-20",
        "close": 2402.0,
        "volume": 273100
      },
      {
        "date": "2026-03-27",
        "close": 2357.0,
        "volume": 438500
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "volume": 429100
      },
      {
        "date": "2026-04-10",
        "close": 2534.0,
        "volume": 821100
      },
      {
        "date": "2026-04-17",
        "close": 2547.0,
        "volume": 491300
      },
      {
        "date": "2026-04-24",
        "close": 2504.0,
        "volume": 247700
      },
      {
        "date": "2026-05-01",
        "close": 2553.0,
        "volume": 255900
      },
      {
        "date": "2026-05-08",
        "close": 2578.0,
        "volume": 150700
      },
      {
        "date": "2026-05-15",
        "close": 2578.0,
        "volume": 273400
      },
      {
        "date": "2026-05-22",
        "close": 2517.0,
        "volume": 258900
      },
      {
        "date": "2026-05-29",
        "close": 2509.0,
        "volume": 281000
      },
      {
        "date": "2026-06-05",
        "close": 2470.0,
        "volume": 46200
      },
      {
        "date": "2026-06-12",
        "close": 2468.0,
        "volume": 26900
      },
      {
        "date": "2026-06-19",
        "close": 2468.0,
        "volume": 37700
      },
      {
        "date": "2026-06-26",
        "close": 2474.0,
        "volume": 29000
      },
      {
        "date": "2026-07-03",
        "close": 2559.0,
        "volume": 54300
      },
      {
        "date": "2026-07-10",
        "close": 2561.0,
        "volume": 206500
      },
      {
        "date": "2026-07-17",
        "close": 2672.0,
        "volume": 464400
      },
      {
        "date": "2026-07-24",
        "close": 2666.0,
        "volume": 220300
      },
      {
        "date": "2026-07-31",
        "close": 2762.0,
        "volume": 442300
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "volume": 437000
      }
    ],
    "sharemaestro_context": {
      "trend": 2600.972795,
      "fair_value": 2701.090532,
      "market_activity": 27.126084,
      "market_dynamics": 1.78499,
      "relative_strength": -21.216865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006606,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": -0.003414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.034722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.069498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.127155
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.004022
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.019806
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.021217
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.03245
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.104141
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002356
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108011
      }
    ]
  }
}