{
  "ticker": {
    "uuid": "d77db230-7744-4a89-9ff3-6e75d1443a9a",
    "symbol": "OBK",
    "name": "Origin Bancorp, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.077843,
    "boundary_margin": 0.534872,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199959,
    "volatility_stability": 0.7684,
    "risk_context": 0.5001,
    "current_regime": {
      "move": 0.57204,
      "interruption": -0.268426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.544957,
        "direction_boundary": 42.040528,
        "core_momentum": -0.297227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306603
      },
      {
        "date": "2023-08-25",
        "close": 28.544886,
        "direction_boundary": 39.11182,
        "core_momentum": -0.270172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306479
      },
      {
        "date": "2023-09-01",
        "close": 29.687825,
        "direction_boundary": 37.418222,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313468
      },
      {
        "date": "2023-09-08",
        "close": 27.91627,
        "direction_boundary": 38.784329,
        "core_momentum": -0.280218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292162
      },
      {
        "date": "2023-09-15",
        "close": 27.773403,
        "direction_boundary": 37.717643,
        "core_momentum": -0.26365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2023-09-22",
        "close": 26.687611,
        "direction_boundary": 37.343367,
        "core_momentum": -0.285345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295926
      },
      {
        "date": "2023-09-29",
        "close": 27.497193,
        "direction_boundary": 35.995974,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297411
      },
      {
        "date": "2023-10-06",
        "close": 27.287654,
        "direction_boundary": 36.445105,
        "core_momentum": -0.251267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297422
      },
      {
        "date": "2023-10-13",
        "close": 26.859052,
        "direction_boundary": 38.082562,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2023-10-20",
        "close": 26.097093,
        "direction_boundary": 37.577289,
        "core_momentum": -0.305509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2023-10-27",
        "close": 28.00199,
        "direction_boundary": 37.848639,
        "core_momentum": -0.260159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286753
      },
      {
        "date": "2023-11-03",
        "close": 30.906959,
        "direction_boundary": 38.56912,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308598
      },
      {
        "date": "2023-11-10",
        "close": 29.6783,
        "direction_boundary": 39.458025,
        "core_momentum": -0.247851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303667
      },
      {
        "date": "2023-11-17",
        "close": 31.535143,
        "direction_boundary": 39.0529,
        "core_momentum": -0.192502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295385
      },
      {
        "date": "2023-11-24",
        "close": 31.563846,
        "direction_boundary": 39.578739,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291893
      },
      {
        "date": "2023-12-01",
        "close": 31.496872,
        "direction_boundary": 37.897933,
        "core_momentum": -0.168903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286571
      },
      {
        "date": "2023-12-08",
        "close": 32.348397,
        "direction_boundary": 36.480047,
        "core_momentum": -0.113258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288143
      },
      {
        "date": "2023-12-15",
        "close": 34.166261,
        "direction_boundary": 34.038654,
        "core_momentum": 0.003749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2023-12-22",
        "close": 34.281073,
        "direction_boundary": 34.310963,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286593
      },
      {
        "date": "2023-12-29",
        "close": 34.032313,
        "direction_boundary": 34.461203,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286038
      },
      {
        "date": "2024-01-05",
        "close": 32.769376,
        "direction_boundary": 34.348523,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290663
      },
      {
        "date": "2024-01-12",
        "close": 31.621252,
        "direction_boundary": 35.40959,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286934
      },
      {
        "date": "2024-01-19",
        "close": 31.276815,
        "direction_boundary": 35.907259,
        "core_momentum": -0.128956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276465
      },
      {
        "date": "2024-01-26",
        "close": 30.721888,
        "direction_boundary": 34.630223,
        "core_momentum": -0.112859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27749
      },
      {
        "date": "2024-02-02",
        "close": 28.55002,
        "direction_boundary": 37.334535,
        "core_momentum": -0.235292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295112
      },
      {
        "date": "2024-02-09",
        "close": 28.942296,
        "direction_boundary": 36.311028,
        "core_momentum": -0.202934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295189
      },
      {
        "date": "2024-02-16",
        "close": 29.261458,
        "direction_boundary": 37.365421,
        "core_momentum": -0.216884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292527
      },
      {
        "date": "2024-02-23",
        "close": 28.376787,
        "direction_boundary": 36.074033,
        "core_momentum": -0.213374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291701
      },
      {
        "date": "2024-03-01",
        "close": 28.290243,
        "direction_boundary": 35.508462,
        "core_momentum": -0.203282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286094
      },
      {
        "date": "2024-03-08",
        "close": 29.90573,
        "direction_boundary": 32.011345,
        "core_momentum": -0.065777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283303
      },
      {
        "date": "2024-03-15",
        "close": 27.86714,
        "direction_boundary": 31.709707,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3009
      },
      {
        "date": "2024-03-22",
        "close": 29.184531,
        "direction_boundary": 31.313807,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301683
      },
      {
        "date": "2024-03-29",
        "close": 30.040354,
        "direction_boundary": 30.305204,
        "core_momentum": -0.008739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301514
      },
      {
        "date": "2024-04-05",
        "close": 28.809507,
        "direction_boundary": 30.088402,
        "core_momentum": -0.042505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307684
      },
      {
        "date": "2024-04-12",
        "close": 27.270949,
        "direction_boundary": 29.475699,
        "core_momentum": -0.074799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316862
      },
      {
        "date": "2024-04-19",
        "close": 28.040228,
        "direction_boundary": 30.371187,
        "core_momentum": -0.076749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2024-04-26",
        "close": 29.780722,
        "direction_boundary": 27.74128,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312002
      },
      {
        "date": "2024-05-03",
        "close": 31.059649,
        "direction_boundary": 26.440466,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2024-05-10",
        "close": 31.877008,
        "direction_boundary": 25.035963,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2024-05-17",
        "close": 32.669283,
        "direction_boundary": 27.121504,
        "core_momentum": 0.204553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271089
      },
      {
        "date": "2024-05-24",
        "close": 30.177066,
        "direction_boundary": 28.154794,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293295
      },
      {
        "date": "2024-05-31",
        "close": 30.206046,
        "direction_boundary": 29.396638,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293318
      },
      {
        "date": "2024-06-07",
        "close": 28.921299,
        "direction_boundary": 29.207044,
        "core_momentum": -0.009783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295906
      },
      {
        "date": "2024-06-14",
        "close": 28.177498,
        "direction_boundary": 29.472476,
        "core_momentum": -0.043939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284689
      },
      {
        "date": "2024-06-21",
        "close": 28.718444,
        "direction_boundary": 28.107395,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286695
      },
      {
        "date": "2024-06-28",
        "close": 30.640735,
        "direction_boundary": 27.775605,
        "core_momentum": 0.103153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303392
      },
      {
        "date": "2024-07-05",
        "close": 29.626461,
        "direction_boundary": 27.24474,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302521
      },
      {
        "date": "2024-07-12",
        "close": 32.505067,
        "direction_boundary": 28.865774,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2024-07-19",
        "close": 34.417698,
        "direction_boundary": 30.591084,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335481
      },
      {
        "date": "2024-07-26",
        "close": 33.886411,
        "direction_boundary": 30.818598,
        "core_momentum": 0.099544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335195
      },
      {
        "date": "2024-08-02",
        "close": 30.621415,
        "direction_boundary": 31.055591,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349994
      },
      {
        "date": "2024-08-09",
        "close": 29.191772,
        "direction_boundary": 30.496287,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356465
      },
      {
        "date": "2024-08-16",
        "close": 30.45075,
        "direction_boundary": 29.544957,
        "core_momentum": 0.030658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360938
      },
      {
        "date": "2024-08-23",
        "close": 32.265953,
        "direction_boundary": 28.544886,
        "core_momentum": 0.130358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2024-08-30",
        "close": 32.489213,
        "direction_boundary": 29.687825,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2024-09-06",
        "close": 30.819615,
        "direction_boundary": 27.91627,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366911
      },
      {
        "date": "2024-09-13",
        "close": 31.450567,
        "direction_boundary": 27.773403,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352732
      },
      {
        "date": "2024-09-20",
        "close": 31.935916,
        "direction_boundary": 26.687611,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348028
      },
      {
        "date": "2024-09-27",
        "close": 30.654596,
        "direction_boundary": 27.497193,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351282
      },
      {
        "date": "2024-10-04",
        "close": 30.479871,
        "direction_boundary": 27.287654,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346051
      },
      {
        "date": "2024-10-11",
        "close": 31.363205,
        "direction_boundary": 26.859052,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337786
      },
      {
        "date": "2024-10-18",
        "close": 31.625293,
        "direction_boundary": 26.097093,
        "core_momentum": 0.211832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336274
      },
      {
        "date": "2024-10-25",
        "close": 30.295439,
        "direction_boundary": 28.00199,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33258
      },
      {
        "date": "2024-11-01",
        "close": 30.470164,
        "direction_boundary": 30.906959,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327313
      },
      {
        "date": "2024-11-08",
        "close": 33.702583,
        "direction_boundary": 29.6783,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354832
      },
      {
        "date": "2024-11-15",
        "close": 33.71229,
        "direction_boundary": 31.535143,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2024-11-22",
        "close": 34.14125,
        "direction_boundary": 31.563846,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2024-11-29",
        "close": 33.497811,
        "direction_boundary": 31.496872,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2024-12-06",
        "close": 35.515869,
        "direction_boundary": 32.348397,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336464
      },
      {
        "date": "2024-12-13",
        "close": 35.203898,
        "direction_boundary": 34.166261,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333825
      },
      {
        "date": "2024-12-20",
        "close": 31.976956,
        "direction_boundary": 34.281073,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363492
      },
      {
        "date": "2024-12-27",
        "close": 32.132941,
        "direction_boundary": 34.032313,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352835
      },
      {
        "date": "2025-01-03",
        "close": 32.552151,
        "direction_boundary": 32.769376,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349362
      },
      {
        "date": "2025-01-10",
        "close": 31.421258,
        "direction_boundary": 31.621252,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328559
      },
      {
        "date": "2025-01-17",
        "close": 34.248489,
        "direction_boundary": 31.276815,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341095
      },
      {
        "date": "2025-01-24",
        "close": 36.919735,
        "direction_boundary": 30.721888,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35578
      },
      {
        "date": "2025-01-31",
        "close": 36.96848,
        "direction_boundary": 28.55002,
        "core_momentum": 0.294867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32232
      },
      {
        "date": "2025-02-07",
        "close": 38.840302,
        "direction_boundary": 28.942296,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2025-02-14",
        "close": 39.298509,
        "direction_boundary": 29.261458,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2025-02-21",
        "close": 37.507765,
        "direction_boundary": 28.376787,
        "core_momentum": 0.321776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2025-02-28",
        "close": 37.889399,
        "direction_boundary": 28.290243,
        "core_momentum": 0.33931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2025-03-07",
        "close": 36.206295,
        "direction_boundary": 29.90573,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2025-03-14",
        "close": 35.071179,
        "direction_boundary": 27.86714,
        "core_momentum": 0.258514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31662
      },
      {
        "date": "2025-03-21",
        "close": 34.356838,
        "direction_boundary": 29.184531,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2025-03-28",
        "close": 34.278555,
        "direction_boundary": 30.040354,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2025-04-04",
        "close": 29.698948,
        "direction_boundary": 28.809507,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37311
      },
      {
        "date": "2025-04-11",
        "close": 28.749755,
        "direction_boundary": 27.270949,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373039
      },
      {
        "date": "2025-04-18",
        "close": 29.884872,
        "direction_boundary": 28.040228,
        "core_momentum": 0.065786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377299
      },
      {
        "date": "2025-04-25",
        "close": 30.912348,
        "direction_boundary": 29.780722,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375718
      },
      {
        "date": "2025-05-02",
        "close": 32.106177,
        "direction_boundary": 31.059649,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379197
      },
      {
        "date": "2025-05-09",
        "close": 32.194246,
        "direction_boundary": 31.877008,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351458
      },
      {
        "date": "2025-05-16",
        "close": 33.583914,
        "direction_boundary": 32.669283,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356727
      },
      {
        "date": "2025-05-23",
        "close": 32.876264,
        "direction_boundary": 30.177066,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357398
      },
      {
        "date": "2025-05-30",
        "close": 33.505286,
        "direction_boundary": 30.206046,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357543
      },
      {
        "date": "2025-06-06",
        "close": 34.016367,
        "direction_boundary": 28.921299,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348293
      },
      {
        "date": "2025-06-13",
        "close": 33.721513,
        "direction_boundary": 28.177498,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348288
      },
      {
        "date": "2025-06-20",
        "close": 33.495458,
        "direction_boundary": 28.718444,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320758
      },
      {
        "date": "2025-06-27",
        "close": 35.146642,
        "direction_boundary": 30.640735,
        "core_momentum": 0.147056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2025-07-04",
        "close": 37.299079,
        "direction_boundary": 29.626461,
        "core_momentum": 0.258979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2025-07-11",
        "close": 36.6504,
        "direction_boundary": 32.505067,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2025-07-18",
        "close": 37.475992,
        "direction_boundary": 34.417698,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2025-07-25",
        "close": 36.827312,
        "direction_boundary": 33.886411,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296571
      },
      {
        "date": "2025-08-01",
        "close": 34.714189,
        "direction_boundary": 30.621415,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30762
      },
      {
        "date": "2025-08-08",
        "close": 35.077843,
        "direction_boundary": 29.191772,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299122
      },
      {
        "date": "2025-08-15",
        "close": 36.080348,
        "direction_boundary": 30.45075,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301702
      },
      {
        "date": "2025-08-22",
        "close": 38.172534,
        "direction_boundary": 32.265953,
        "core_momentum": 0.183059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2025-08-29",
        "close": 38.379779,
        "direction_boundary": 32.489213,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305665
      },
      {
        "date": "2025-09-05",
        "close": 38.142928,
        "direction_boundary": 30.819615,
        "core_momentum": 0.237619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2025-09-12",
        "close": 34.935567,
        "direction_boundary": 31.450567,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32061
      },
      {
        "date": "2025-09-19",
        "close": 35.271106,
        "direction_boundary": 31.935916,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2025-09-26",
        "close": 34.896091,
        "direction_boundary": 30.654596,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319877
      },
      {
        "date": "2025-10-03",
        "close": 34.096718,
        "direction_boundary": 30.479871,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246619
      },
      {
        "date": "2025-10-10",
        "close": 32.547316,
        "direction_boundary": 31.363205,
        "core_momentum": 0.037755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2025-10-17",
        "close": 32.409153,
        "direction_boundary": 31.625293,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247052
      },
      {
        "date": "2025-10-24",
        "close": 32.942068,
        "direction_boundary": 30.295439,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243877
      },
      {
        "date": "2025-10-31",
        "close": 34.205275,
        "direction_boundary": 30.470164,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243801
      },
      {
        "date": "2025-11-07",
        "close": 34.984911,
        "direction_boundary": 33.702583,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245391
      },
      {
        "date": "2025-11-14",
        "close": 34.501339,
        "direction_boundary": 33.71229,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239808
      },
      {
        "date": "2025-11-21",
        "close": 35.205044,
        "direction_boundary": 34.14125,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238981
      },
      {
        "date": "2025-11-28",
        "close": 36.067329,
        "direction_boundary": 33.497811,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239807
      },
      {
        "date": "2025-12-05",
        "close": 37.018817,
        "direction_boundary": 35.515869,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241396
      },
      {
        "date": "2025-12-12",
        "close": 38.713654,
        "direction_boundary": 35.203898,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2025-12-19",
        "close": 38.525339,
        "direction_boundary": 31.976956,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2025-12-26",
        "close": 38.039684,
        "direction_boundary": 32.132941,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2026-01-02",
        "close": 37.306246,
        "direction_boundary": 32.552151,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228077
      },
      {
        "date": "2026-01-09",
        "close": 39.139842,
        "direction_boundary": 31.421258,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2026-01-16",
        "close": 40.081418,
        "direction_boundary": 34.248489,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236216
      },
      {
        "date": "2026-01-23",
        "close": 40.497694,
        "direction_boundary": 36.919735,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2026-01-30",
        "close": 42.450226,
        "direction_boundary": 36.96848,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2026-02-06",
        "close": 45.225398,
        "direction_boundary": 38.840302,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2026-02-13",
        "close": 43.500827,
        "direction_boundary": 39.298509,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2026-02-20",
        "close": 43.729569,
        "direction_boundary": 37.507765,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2026-02-27",
        "close": 41.372528,
        "direction_boundary": 37.889399,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2026-03-06",
        "close": 40.557012,
        "direction_boundary": 36.206295,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2026-03-13",
        "close": 40.387942,
        "direction_boundary": 35.071179,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2026-03-20",
        "close": 39.930457,
        "direction_boundary": 34.356838,
        "core_momentum": 0.162227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2026-03-27",
        "close": 40.059746,
        "direction_boundary": 34.278555,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2026-04-03",
        "close": 41.571435,
        "direction_boundary": 29.698948,
        "core_momentum": 0.399761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2026-04-10",
        "close": 44.555031,
        "direction_boundary": 28.749755,
        "core_momentum": 0.549753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2026-04-17",
        "close": 45.549563,
        "direction_boundary": 29.884872,
        "core_momentum": 0.524168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2026-04-24",
        "close": 46.375024,
        "direction_boundary": 30.912348,
        "core_momentum": 0.50021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2026-05-01",
        "close": 47.071196,
        "direction_boundary": 32.106177,
        "core_momentum": 0.46611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2026-05-08",
        "close": 46.623657,
        "direction_boundary": 32.194246,
        "core_momentum": 0.448198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214123
      },
      {
        "date": "2026-05-15",
        "close": 45.47,
        "direction_boundary": 33.583914,
        "core_momentum": 0.353922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2026-05-22",
        "close": 47.32,
        "direction_boundary": 32.876264,
        "core_momentum": 0.439336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2026-05-29",
        "close": 47.66,
        "direction_boundary": 33.505286,
        "core_momentum": 0.422462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2026-06-05",
        "close": 48.06,
        "direction_boundary": 34.016367,
        "core_momentum": 0.412849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2026-06-12",
        "close": 50.14,
        "direction_boundary": 33.721513,
        "core_momentum": 0.486885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2026-06-19",
        "close": 49.36,
        "direction_boundary": 33.495458,
        "core_momentum": 0.473633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2026-06-26",
        "close": 51.88,
        "direction_boundary": 35.146642,
        "core_momentum": 0.476101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2026-07-03",
        "close": 51.37,
        "direction_boundary": 37.299079,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2026-07-10",
        "close": 51.24,
        "direction_boundary": 36.6504,
        "core_momentum": 0.398075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216953
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "direction_boundary": 37.475992,
        "core_momentum": 0.39476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2026-07-24",
        "close": 53.62,
        "direction_boundary": 36.827312,
        "core_momentum": 0.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2026-07-31",
        "close": 54.73,
        "direction_boundary": 34.714189,
        "core_momentum": 0.576589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "direction_boundary": 35.077843,
        "core_momentum": 0.534872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.544957,
        "volume": 366209
      },
      {
        "date": "2023-08-25",
        "close": 28.544886,
        "volume": 330096
      },
      {
        "date": "2023-09-01",
        "close": 29.687825,
        "volume": 341062
      },
      {
        "date": "2023-09-08",
        "close": 27.91627,
        "volume": 364693
      },
      {
        "date": "2023-09-15",
        "close": 27.773403,
        "volume": 419046
      },
      {
        "date": "2023-09-22",
        "close": 26.687611,
        "volume": 327110
      },
      {
        "date": "2023-09-29",
        "close": 27.497193,
        "volume": 298218
      },
      {
        "date": "2023-10-06",
        "close": 27.287654,
        "volume": 486241
      },
      {
        "date": "2023-10-13",
        "close": 26.859052,
        "volume": 274318
      },
      {
        "date": "2023-10-20",
        "close": 26.097093,
        "volume": 348151
      },
      {
        "date": "2023-10-27",
        "close": 28.00199,
        "volume": 443480
      },
      {
        "date": "2023-11-03",
        "close": 30.906959,
        "volume": 606383
      },
      {
        "date": "2023-11-10",
        "close": 29.6783,
        "volume": 359916
      },
      {
        "date": "2023-11-17",
        "close": 31.535143,
        "volume": 582981
      },
      {
        "date": "2023-11-24",
        "close": 31.563846,
        "volume": 422586
      },
      {
        "date": "2023-12-01",
        "close": 31.496872,
        "volume": 736722
      },
      {
        "date": "2023-12-08",
        "close": 32.348397,
        "volume": 504257
      },
      {
        "date": "2023-12-15",
        "close": 34.166261,
        "volume": 787150
      },
      {
        "date": "2023-12-22",
        "close": 34.281073,
        "volume": 504405
      },
      {
        "date": "2023-12-29",
        "close": 34.032313,
        "volume": 289191
      },
      {
        "date": "2024-01-05",
        "close": 32.769376,
        "volume": 366672
      },
      {
        "date": "2024-01-12",
        "close": 31.621252,
        "volume": 334544
      },
      {
        "date": "2024-01-19",
        "close": 31.276815,
        "volume": 282758
      },
      {
        "date": "2024-01-26",
        "close": 30.721888,
        "volume": 738732
      },
      {
        "date": "2024-02-02",
        "close": 28.55002,
        "volume": 465824
      },
      {
        "date": "2024-02-09",
        "close": 28.942296,
        "volume": 612873
      },
      {
        "date": "2024-02-16",
        "close": 29.261458,
        "volume": 655813
      },
      {
        "date": "2024-02-23",
        "close": 28.376787,
        "volume": 595466
      },
      {
        "date": "2024-03-01",
        "close": 28.290243,
        "volume": 365327
      },
      {
        "date": "2024-03-08",
        "close": 29.90573,
        "volume": 471080
      },
      {
        "date": "2024-03-15",
        "close": 27.86714,
        "volume": 802261
      },
      {
        "date": "2024-03-22",
        "close": 29.184531,
        "volume": 583168
      },
      {
        "date": "2024-03-29",
        "close": 30.040354,
        "volume": 437615
      },
      {
        "date": "2024-04-05",
        "close": 28.809507,
        "volume": 490177
      },
      {
        "date": "2024-04-12",
        "close": 27.270949,
        "volume": 646347
      },
      {
        "date": "2024-04-19",
        "close": 28.040228,
        "volume": 533810
      },
      {
        "date": "2024-04-26",
        "close": 29.780722,
        "volume": 635574
      },
      {
        "date": "2024-05-03",
        "close": 31.059649,
        "volume": 678459
      },
      {
        "date": "2024-05-10",
        "close": 31.877008,
        "volume": 467113
      },
      {
        "date": "2024-05-17",
        "close": 32.669283,
        "volume": 401551
      },
      {
        "date": "2024-05-24",
        "close": 30.177066,
        "volume": 474763
      },
      {
        "date": "2024-05-31",
        "close": 30.206046,
        "volume": 305341
      },
      {
        "date": "2024-06-07",
        "close": 28.921299,
        "volume": 264978
      },
      {
        "date": "2024-06-14",
        "close": 28.177498,
        "volume": 361910
      },
      {
        "date": "2024-06-21",
        "close": 28.718444,
        "volume": 351355
      },
      {
        "date": "2024-06-28",
        "close": 30.640735,
        "volume": 696398
      },
      {
        "date": "2024-07-05",
        "close": 29.626461,
        "volume": 294213
      },
      {
        "date": "2024-07-12",
        "close": 32.505067,
        "volume": 543178
      },
      {
        "date": "2024-07-19",
        "close": 34.417698,
        "volume": 830745
      },
      {
        "date": "2024-07-26",
        "close": 33.886411,
        "volume": 1287445
      },
      {
        "date": "2024-08-02",
        "close": 30.621415,
        "volume": 660671
      },
      {
        "date": "2024-08-09",
        "close": 29.191772,
        "volume": 509589
      },
      {
        "date": "2024-08-16",
        "close": 30.45075,
        "volume": 510790
      },
      {
        "date": "2024-08-23",
        "close": 32.265953,
        "volume": 369591
      },
      {
        "date": "2024-08-30",
        "close": 32.489213,
        "volume": 369140
      },
      {
        "date": "2024-09-06",
        "close": 30.819615,
        "volume": 364386
      },
      {
        "date": "2024-09-13",
        "close": 31.450567,
        "volume": 275287
      },
      {
        "date": "2024-09-20",
        "close": 31.935916,
        "volume": 767422
      },
      {
        "date": "2024-09-27",
        "close": 30.654596,
        "volume": 355696
      },
      {
        "date": "2024-10-04",
        "close": 30.479871,
        "volume": 286967
      },
      {
        "date": "2024-10-11",
        "close": 31.363205,
        "volume": 231701
      },
      {
        "date": "2024-10-18",
        "close": 31.625293,
        "volume": 418849
      },
      {
        "date": "2024-10-25",
        "close": 30.295439,
        "volume": 439411
      },
      {
        "date": "2024-11-01",
        "close": 30.470164,
        "volume": 434778
      },
      {
        "date": "2024-11-08",
        "close": 33.702583,
        "volume": 700373
      },
      {
        "date": "2024-11-15",
        "close": 33.71229,
        "volume": 451858
      },
      {
        "date": "2024-11-22",
        "close": 34.14125,
        "volume": 322852
      },
      {
        "date": "2024-11-29",
        "close": 33.497811,
        "volume": 322712
      },
      {
        "date": "2024-12-06",
        "close": 35.515869,
        "volume": 765234
      },
      {
        "date": "2024-12-13",
        "close": 35.203898,
        "volume": 882199
      },
      {
        "date": "2024-12-20",
        "close": 31.976956,
        "volume": 1126331
      },
      {
        "date": "2024-12-27",
        "close": 32.132941,
        "volume": 408504
      },
      {
        "date": "2025-01-03",
        "close": 32.552151,
        "volume": 429657
      },
      {
        "date": "2025-01-10",
        "close": 31.421258,
        "volume": 399340
      },
      {
        "date": "2025-01-17",
        "close": 34.248489,
        "volume": 820833
      },
      {
        "date": "2025-01-24",
        "close": 36.919735,
        "volume": 965919
      },
      {
        "date": "2025-01-31",
        "close": 36.96848,
        "volume": 1008166
      },
      {
        "date": "2025-02-07",
        "close": 38.840302,
        "volume": 902629
      },
      {
        "date": "2025-02-14",
        "close": 39.298509,
        "volume": 746962
      },
      {
        "date": "2025-02-21",
        "close": 37.507765,
        "volume": 394071
      },
      {
        "date": "2025-02-28",
        "close": 37.889399,
        "volume": 774881
      },
      {
        "date": "2025-03-07",
        "close": 36.206295,
        "volume": 478472
      },
      {
        "date": "2025-03-14",
        "close": 35.071179,
        "volume": 641887
      },
      {
        "date": "2025-03-21",
        "close": 34.356838,
        "volume": 727589
      },
      {
        "date": "2025-03-28",
        "close": 34.278555,
        "volume": 541435
      },
      {
        "date": "2025-04-04",
        "close": 29.698948,
        "volume": 875036
      },
      {
        "date": "2025-04-11",
        "close": 28.749755,
        "volume": 992706
      },
      {
        "date": "2025-04-18",
        "close": 29.884872,
        "volume": 678861
      },
      {
        "date": "2025-04-25",
        "close": 30.912348,
        "volume": 897571
      },
      {
        "date": "2025-05-02",
        "close": 32.106177,
        "volume": 875278
      },
      {
        "date": "2025-05-09",
        "close": 32.194246,
        "volume": 444100
      },
      {
        "date": "2025-05-16",
        "close": 33.583914,
        "volume": 639361
      },
      {
        "date": "2025-05-23",
        "close": 32.876264,
        "volume": 738703
      },
      {
        "date": "2025-05-30",
        "close": 33.505286,
        "volume": 654154
      },
      {
        "date": "2025-06-06",
        "close": 34.016367,
        "volume": 811033
      },
      {
        "date": "2025-06-13",
        "close": 33.721513,
        "volume": 747249
      },
      {
        "date": "2025-06-20",
        "close": 33.495458,
        "volume": 821260
      },
      {
        "date": "2025-06-27",
        "close": 35.146642,
        "volume": 931335
      },
      {
        "date": "2025-07-04",
        "close": 37.299079,
        "volume": 535953
      },
      {
        "date": "2025-07-11",
        "close": 36.6504,
        "volume": 478401
      },
      {
        "date": "2025-07-18",
        "close": 37.475992,
        "volume": 519382
      },
      {
        "date": "2025-07-25",
        "close": 36.827312,
        "volume": 964012
      },
      {
        "date": "2025-08-01",
        "close": 34.714189,
        "volume": 1108381
      },
      {
        "date": "2025-08-08",
        "close": 35.077843,
        "volume": 559452
      },
      {
        "date": "2025-08-15",
        "close": 36.080348,
        "volume": 604345
      },
      {
        "date": "2025-08-22",
        "close": 38.172534,
        "volume": 697281
      },
      {
        "date": "2025-08-29",
        "close": 38.379779,
        "volume": 436343
      },
      {
        "date": "2025-09-05",
        "close": 38.142928,
        "volume": 343672
      },
      {
        "date": "2025-09-12",
        "close": 34.935567,
        "volume": 1448422
      },
      {
        "date": "2025-09-19",
        "close": 35.271106,
        "volume": 1287239
      },
      {
        "date": "2025-09-26",
        "close": 34.896091,
        "volume": 611645
      },
      {
        "date": "2025-10-03",
        "close": 34.096718,
        "volume": 532052
      },
      {
        "date": "2025-10-10",
        "close": 32.547316,
        "volume": 776887
      },
      {
        "date": "2025-10-17",
        "close": 32.409153,
        "volume": 956452
      },
      {
        "date": "2025-10-24",
        "close": 32.942068,
        "volume": 693269
      },
      {
        "date": "2025-10-31",
        "close": 34.205275,
        "volume": 1191041
      },
      {
        "date": "2025-11-07",
        "close": 34.984911,
        "volume": 712208
      },
      {
        "date": "2025-11-14",
        "close": 34.501339,
        "volume": 643841
      },
      {
        "date": "2025-11-21",
        "close": 35.205044,
        "volume": 663454
      },
      {
        "date": "2025-11-28",
        "close": 36.067329,
        "volume": 503032
      },
      {
        "date": "2025-12-05",
        "close": 37.018817,
        "volume": 731195
      },
      {
        "date": "2025-12-12",
        "close": 38.713654,
        "volume": 713686
      },
      {
        "date": "2025-12-19",
        "close": 38.525339,
        "volume": 931627
      },
      {
        "date": "2025-12-26",
        "close": 38.039684,
        "volume": 410200
      },
      {
        "date": "2026-01-02",
        "close": 37.306246,
        "volume": 511998
      },
      {
        "date": "2026-01-09",
        "close": 39.139842,
        "volume": 844269
      },
      {
        "date": "2026-01-16",
        "close": 40.081418,
        "volume": 1159067
      },
      {
        "date": "2026-01-23",
        "close": 40.497694,
        "volume": 1294917
      },
      {
        "date": "2026-01-30",
        "close": 42.450226,
        "volume": 1573883
      },
      {
        "date": "2026-02-06",
        "close": 45.225398,
        "volume": 1683365
      },
      {
        "date": "2026-02-13",
        "close": 43.500827,
        "volume": 1020015
      },
      {
        "date": "2026-02-20",
        "close": 43.729569,
        "volume": 901429
      },
      {
        "date": "2026-02-27",
        "close": 41.372528,
        "volume": 761507
      },
      {
        "date": "2026-03-06",
        "close": 40.557012,
        "volume": 671379
      },
      {
        "date": "2026-03-13",
        "close": 40.387942,
        "volume": 814157
      },
      {
        "date": "2026-03-20",
        "close": 39.930457,
        "volume": 942619
      },
      {
        "date": "2026-03-27",
        "close": 40.059746,
        "volume": 784146
      },
      {
        "date": "2026-04-03",
        "close": 41.571435,
        "volume": 784710
      },
      {
        "date": "2026-04-10",
        "close": 44.555031,
        "volume": 1045060
      },
      {
        "date": "2026-04-17",
        "close": 45.549563,
        "volume": 1027259
      },
      {
        "date": "2026-04-24",
        "close": 46.375024,
        "volume": 1235059
      },
      {
        "date": "2026-05-01",
        "close": 47.071196,
        "volume": 1093475
      },
      {
        "date": "2026-05-08",
        "close": 46.623657,
        "volume": 725764
      },
      {
        "date": "2026-05-15",
        "close": 45.47,
        "volume": 739397
      },
      {
        "date": "2026-05-22",
        "close": 47.32,
        "volume": 650994
      },
      {
        "date": "2026-05-29",
        "close": 47.66,
        "volume": 459000
      },
      {
        "date": "2026-06-05",
        "close": 48.06,
        "volume": 578900
      },
      {
        "date": "2026-06-12",
        "close": 50.14,
        "volume": 600676
      },
      {
        "date": "2026-06-19",
        "close": 49.36,
        "volume": 507592
      },
      {
        "date": "2026-06-26",
        "close": 51.88,
        "volume": 1180743
      },
      {
        "date": "2026-07-03",
        "close": 51.37,
        "volume": 589523
      },
      {
        "date": "2026-07-10",
        "close": 51.24,
        "volume": 621916
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "volume": 827121
      },
      {
        "date": "2026-07-24",
        "close": 53.62,
        "volume": 870566
      },
      {
        "date": "2026-07-31",
        "close": 54.73,
        "volume": 866812
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "volume": 895737
      }
    ],
    "sharemaestro_context": {
      "trend": 46.216624,
      "fair_value": 35.160717,
      "market_activity": 77.033158,
      "market_dynamics": 1.452978,
      "relative_strength": 15.176261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018787,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.031295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005733,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.018113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.037441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065034,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.133758
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.182049
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.014282
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.025718
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.179953
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.046688
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.0051
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.044546
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017378
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.57204
      }
    ]
  }
}