{
  "ticker": {
    "uuid": "d7812ea9-9434-4c57-a8a2-cf03032da6ef",
    "symbol": "CRI",
    "name": "Carter\u2019s Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.579923,
    "boundary_margin": 0.625717,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558355,
    "volatility_stability": 0.8309,
    "risk_context": 0.1791,
    "current_regime": {
      "move": 0.080316,
      "interruption": -0.121107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.002969,
        "direction_boundary": 69.04709,
        "core_momentum": -0.087536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276056
      },
      {
        "date": "2023-08-25",
        "close": 60.509983,
        "direction_boundary": 64.952721,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271943
      },
      {
        "date": "2023-09-01",
        "close": 63.151167,
        "direction_boundary": 62.033686,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2023-09-08",
        "close": 58.485833,
        "direction_boundary": 65.461998,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2023-09-15",
        "close": 61.664314,
        "direction_boundary": 61.044421,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2023-09-22",
        "close": 60.880823,
        "direction_boundary": 58.62243,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295267
      },
      {
        "date": "2023-09-29",
        "close": 61.566378,
        "direction_boundary": 55.884897,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292925
      },
      {
        "date": "2023-10-06",
        "close": 58.468026,
        "direction_boundary": 61.496413,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2023-10-13",
        "close": 58.47693,
        "direction_boundary": 61.402603,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2023-10-20",
        "close": 59.705586,
        "direction_boundary": 63.06559,
        "core_momentum": -0.053278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2023-10-27",
        "close": 57.274983,
        "direction_boundary": 59.534941,
        "core_momentum": -0.03796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304338
      },
      {
        "date": "2023-11-03",
        "close": 62.616968,
        "direction_boundary": 55.560828,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329074
      },
      {
        "date": "2023-11-10",
        "close": 61.041083,
        "direction_boundary": 62.417452,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2023-11-17",
        "close": 62.866261,
        "direction_boundary": 63.850179,
        "core_momentum": -0.01541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318156
      },
      {
        "date": "2023-11-24",
        "close": 60.275398,
        "direction_boundary": 64.071911,
        "core_momentum": -0.059254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324854
      },
      {
        "date": "2023-12-01",
        "close": 63.299063,
        "direction_boundary": 63.015736,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330845
      },
      {
        "date": "2023-12-08",
        "close": 65.423736,
        "direction_boundary": 61.852607,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2023-12-15",
        "close": 66.47707,
        "direction_boundary": 59.715896,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2023-12-22",
        "close": 66.999236,
        "direction_boundary": 63.205283,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303862
      },
      {
        "date": "2023-12-29",
        "close": 67.42237,
        "direction_boundary": 64.282254,
        "core_momentum": 0.048849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265695
      },
      {
        "date": "2024-01-05",
        "close": 66.98123,
        "direction_boundary": 68.090424,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264517
      },
      {
        "date": "2024-01-12",
        "close": 65.477753,
        "direction_boundary": 72.174299,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263612
      },
      {
        "date": "2024-01-19",
        "close": 65.900887,
        "direction_boundary": 70.106514,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262214
      },
      {
        "date": "2024-01-26",
        "close": 68.700775,
        "direction_boundary": 70.063435,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26843
      },
      {
        "date": "2024-02-02",
        "close": 68.799806,
        "direction_boundary": 72.596471,
        "core_momentum": -0.052298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268397
      },
      {
        "date": "2024-02-09",
        "close": 73.112173,
        "direction_boundary": 66.686054,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2024-02-16",
        "close": 73.283227,
        "direction_boundary": 67.065148,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273858
      },
      {
        "date": "2024-02-23",
        "close": 73.436276,
        "direction_boundary": 63.601608,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2024-03-01",
        "close": 72.382942,
        "direction_boundary": 64.816432,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2024-03-08",
        "close": 75.668983,
        "direction_boundary": 60.951351,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2024-03-15",
        "close": 78.195828,
        "direction_boundary": 61.099333,
        "core_momentum": 0.279815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2024-03-22",
        "close": 75.759877,
        "direction_boundary": 60.855597,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238723
      },
      {
        "date": "2024-03-29",
        "close": 76.968763,
        "direction_boundary": 62.605272,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2024-04-05",
        "close": 68.915583,
        "direction_boundary": 61.195086,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2024-04-12",
        "close": 66.434186,
        "direction_boundary": 61.055809,
        "core_momentum": 0.08809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2024-04-19",
        "close": 65.216211,
        "direction_boundary": 62.091686,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286221
      },
      {
        "date": "2024-04-26",
        "close": 63.634661,
        "direction_boundary": 60.733729,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281815
      },
      {
        "date": "2024-05-03",
        "close": 63.761912,
        "direction_boundary": 59.932883,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253677
      },
      {
        "date": "2024-05-10",
        "close": 62.762082,
        "direction_boundary": 56.433534,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252028
      },
      {
        "date": "2024-05-17",
        "close": 62.407596,
        "direction_boundary": 54.866661,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2488
      },
      {
        "date": "2024-05-24",
        "close": 60.63517,
        "direction_boundary": 55.145217,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244991
      },
      {
        "date": "2024-05-31",
        "close": 62.925893,
        "direction_boundary": 55.735429,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240789
      },
      {
        "date": "2024-06-07",
        "close": 61.637936,
        "direction_boundary": 59.10933,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237453
      },
      {
        "date": "2024-06-14",
        "close": 58.924027,
        "direction_boundary": 61.46137,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2024-06-21",
        "close": 59.954393,
        "direction_boundary": 57.391547,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2444
      },
      {
        "date": "2024-06-28",
        "close": 57.010491,
        "direction_boundary": 63.954357,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2024-07-05",
        "close": 56.660903,
        "direction_boundary": 62.844405,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2024-07-12",
        "close": 56.854096,
        "direction_boundary": 64.764797,
        "core_momentum": -0.122145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2024-07-19",
        "close": 57.783265,
        "direction_boundary": 66.094978,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2024-07-26",
        "close": 52.677436,
        "direction_boundary": 66.526626,
        "core_momentum": -0.208175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2024-08-02",
        "close": 53.717001,
        "direction_boundary": 66.412107,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2024-08-09",
        "close": 57.617671,
        "direction_boundary": 64.63266,
        "core_momentum": -0.108536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2024-08-16",
        "close": 58.694035,
        "direction_boundary": 63.002969,
        "core_momentum": -0.068393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2024-08-23",
        "close": 60.966359,
        "direction_boundary": 60.509983,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287808
      },
      {
        "date": "2024-08-30",
        "close": 61.327558,
        "direction_boundary": 63.151167,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2024-09-06",
        "close": 63.105034,
        "direction_boundary": 58.485833,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28338
      },
      {
        "date": "2024-09-13",
        "close": 66.110921,
        "direction_boundary": 61.664314,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287828
      },
      {
        "date": "2024-09-20",
        "close": 62.416378,
        "direction_boundary": 60.880823,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29451
      },
      {
        "date": "2024-09-27",
        "close": 62.034826,
        "direction_boundary": 61.566378,
        "core_momentum": 0.007609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292607
      },
      {
        "date": "2024-10-04",
        "close": 60.275963,
        "direction_boundary": 58.468026,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255037
      },
      {
        "date": "2024-10-11",
        "close": 57.539953,
        "direction_boundary": 58.47693,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257801
      },
      {
        "date": "2024-10-18",
        "close": 62.79793,
        "direction_boundary": 59.705586,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287312
      },
      {
        "date": "2024-10-25",
        "close": 52.99855,
        "direction_boundary": 57.274983,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369387
      },
      {
        "date": "2024-11-01",
        "close": 50.271847,
        "direction_boundary": 62.616968,
        "core_momentum": -0.197153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2024-11-08",
        "close": 46.837876,
        "direction_boundary": 61.041083,
        "core_momentum": -0.232683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384078
      },
      {
        "date": "2024-11-15",
        "close": 49.17372,
        "direction_boundary": 62.866261,
        "core_momentum": -0.217804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392948
      },
      {
        "date": "2024-11-22",
        "close": 50.225316,
        "direction_boundary": 60.275398,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39406
      },
      {
        "date": "2024-11-29",
        "close": 51.518615,
        "direction_boundary": 63.299063,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391762
      },
      {
        "date": "2024-12-06",
        "close": 51.773518,
        "direction_boundary": 65.423736,
        "core_momentum": -0.208643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2024-12-13",
        "close": 52.575988,
        "direction_boundary": 66.47707,
        "core_momentum": -0.209111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2024-12-20",
        "close": 52.528784,
        "direction_boundary": 66.999236,
        "core_momentum": -0.215979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2024-12-27",
        "close": 51.386444,
        "direction_boundary": 67.42237,
        "core_momentum": -0.237843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2025-01-03",
        "close": 51.329799,
        "direction_boundary": 66.98123,
        "core_momentum": -0.233669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382935
      },
      {
        "date": "2025-01-10",
        "close": 48.875183,
        "direction_boundary": 65.477753,
        "core_momentum": -0.25356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387828
      },
      {
        "date": "2025-01-17",
        "close": 50.565091,
        "direction_boundary": 65.900887,
        "core_momentum": -0.23271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2025-01-24",
        "close": 51.103219,
        "direction_boundary": 68.700775,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370123
      },
      {
        "date": "2025-01-31",
        "close": 50.904961,
        "direction_boundary": 68.799806,
        "core_momentum": -0.2601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368926
      },
      {
        "date": "2025-02-07",
        "close": 47.581789,
        "direction_boundary": 73.112173,
        "core_momentum": -0.349195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364415
      },
      {
        "date": "2025-02-14",
        "close": 49.923115,
        "direction_boundary": 73.283227,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37085
      },
      {
        "date": "2025-02-21",
        "close": 49.139526,
        "direction_boundary": 73.436276,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2025-02-28",
        "close": 38.96231,
        "direction_boundary": 72.382942,
        "core_momentum": -0.46172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478511
      },
      {
        "date": "2025-03-07",
        "close": 39.207772,
        "direction_boundary": 75.668983,
        "core_momentum": -0.481851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475211
      },
      {
        "date": "2025-03-14",
        "close": 38.24869,
        "direction_boundary": 78.195828,
        "core_momentum": -0.51086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46595
      },
      {
        "date": "2025-03-21",
        "close": 39.30608,
        "direction_boundary": 75.759877,
        "core_momentum": -0.481176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467512
      },
      {
        "date": "2025-03-28",
        "close": 38.892736,
        "direction_boundary": 76.968763,
        "core_momentum": -0.494695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467331
      },
      {
        "date": "2025-04-04",
        "close": 35.739791,
        "direction_boundary": 68.915583,
        "core_momentum": -0.481398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476228
      },
      {
        "date": "2025-04-11",
        "close": 35.739791,
        "direction_boundary": 66.434186,
        "core_momentum": -0.462027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475443
      },
      {
        "date": "2025-04-18",
        "close": 34.961167,
        "direction_boundary": 65.216211,
        "core_momentum": -0.463919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450313
      },
      {
        "date": "2025-04-25",
        "close": 32.558008,
        "direction_boundary": 63.634661,
        "core_momentum": -0.48836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40433
      },
      {
        "date": "2025-05-02",
        "close": 33.605785,
        "direction_boundary": 63.761912,
        "core_momentum": -0.472949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407055
      },
      {
        "date": "2025-05-09",
        "close": 32.827161,
        "direction_boundary": 62.762082,
        "core_momentum": -0.476959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2025-05-16",
        "close": 35.653277,
        "direction_boundary": 62.407596,
        "core_momentum": -0.428703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412565
      },
      {
        "date": "2025-05-23",
        "close": 30.174073,
        "direction_boundary": 60.63517,
        "core_momentum": -0.502367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461496
      },
      {
        "date": "2025-05-30",
        "close": 30.154848,
        "direction_boundary": 62.925893,
        "core_momentum": -0.520788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457811
      },
      {
        "date": "2025-06-06",
        "close": 30.812135,
        "direction_boundary": 61.637936,
        "core_momentum": -0.500111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46024
      },
      {
        "date": "2025-06-13",
        "close": 30.182129,
        "direction_boundary": 58.924027,
        "core_momentum": -0.487779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45741
      },
      {
        "date": "2025-06-20",
        "close": 29.833202,
        "direction_boundary": 59.954393,
        "core_momentum": -0.502402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456692
      },
      {
        "date": "2025-06-27",
        "close": 29.125657,
        "direction_boundary": 57.010491,
        "core_momentum": -0.489118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456703
      },
      {
        "date": "2025-07-04",
        "close": 30.521363,
        "direction_boundary": 56.660903,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2025-07-11",
        "close": 31.829837,
        "direction_boundary": 56.854096,
        "core_momentum": -0.440149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471515
      },
      {
        "date": "2025-07-18",
        "close": 29.484276,
        "direction_boundary": 57.783265,
        "core_momentum": -0.489744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472759
      },
      {
        "date": "2025-07-25",
        "close": 25.491008,
        "direction_boundary": 52.677436,
        "core_momentum": -0.516092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500805
      },
      {
        "date": "2025-08-01",
        "close": 22.922522,
        "direction_boundary": 53.717001,
        "core_momentum": -0.573272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51145
      },
      {
        "date": "2025-08-08",
        "close": 24.579923,
        "direction_boundary": 57.617671,
        "core_momentum": -0.573396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526894
      },
      {
        "date": "2025-08-15",
        "close": 25.268083,
        "direction_boundary": 58.694035,
        "core_momentum": -0.569495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521939
      },
      {
        "date": "2025-08-22",
        "close": 25.481316,
        "direction_boundary": 60.966359,
        "core_momentum": -0.582043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523979
      },
      {
        "date": "2025-08-29",
        "close": 27.938753,
        "direction_boundary": 61.327558,
        "core_momentum": -0.544434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456577
      },
      {
        "date": "2025-09-05",
        "close": 28.114838,
        "direction_boundary": 63.105034,
        "core_momentum": -0.554476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456577
      },
      {
        "date": "2025-09-12",
        "close": 28.95613,
        "direction_boundary": 66.110921,
        "core_momentum": -0.562007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459917
      },
      {
        "date": "2025-09-19",
        "close": 30.589804,
        "direction_boundary": 62.416378,
        "core_momentum": -0.509907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466031
      },
      {
        "date": "2025-09-26",
        "close": 28.564831,
        "direction_boundary": 62.034826,
        "core_momentum": -0.539536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473129
      },
      {
        "date": "2025-10-03",
        "close": 29.239822,
        "direction_boundary": 60.275963,
        "core_momentum": -0.514901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463546
      },
      {
        "date": "2025-10-10",
        "close": 26.862681,
        "direction_boundary": 57.539953,
        "core_momentum": -0.533147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475482
      },
      {
        "date": "2025-10-17",
        "close": 29.044173,
        "direction_boundary": 62.79793,
        "core_momentum": -0.537498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490848
      },
      {
        "date": "2025-10-24",
        "close": 31.646312,
        "direction_boundary": 52.99855,
        "core_momentum": -0.402883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498093
      },
      {
        "date": "2025-10-31",
        "close": 30.716976,
        "direction_boundary": 50.271847,
        "core_momentum": -0.388983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4973
      },
      {
        "date": "2025-11-07",
        "close": 31.010451,
        "direction_boundary": 46.837876,
        "core_momentum": -0.337919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49675
      },
      {
        "date": "2025-11-14",
        "close": 31.763701,
        "direction_boundary": 49.17372,
        "core_momentum": -0.354051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483214
      },
      {
        "date": "2025-11-21",
        "close": 29.591991,
        "direction_boundary": 50.225316,
        "core_momentum": -0.410815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434558
      },
      {
        "date": "2025-11-28",
        "close": 31.476623,
        "direction_boundary": 51.518615,
        "core_momentum": -0.389024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443115
      },
      {
        "date": "2025-12-05",
        "close": 31.437167,
        "direction_boundary": 51.773518,
        "core_momentum": -0.392794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442193
      },
      {
        "date": "2025-12-12",
        "close": 32.009289,
        "direction_boundary": 52.575988,
        "core_momentum": -0.39118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441698
      },
      {
        "date": "2025-12-19",
        "close": 31.525944,
        "direction_boundary": 52.528784,
        "core_momentum": -0.399835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441952
      },
      {
        "date": "2025-12-26",
        "close": 31.249747,
        "direction_boundary": 51.386444,
        "core_momentum": -0.391868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440655
      },
      {
        "date": "2026-01-02",
        "close": 32.749104,
        "direction_boundary": 51.329799,
        "core_momentum": -0.361987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440667
      },
      {
        "date": "2026-01-09",
        "close": 35.155965,
        "direction_boundary": 48.875183,
        "core_momentum": -0.280699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447598
      },
      {
        "date": "2026-01-16",
        "close": 35.737952,
        "direction_boundary": 50.565091,
        "core_momentum": -0.293229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432525
      },
      {
        "date": "2026-01-23",
        "close": 35.175694,
        "direction_boundary": 51.103219,
        "core_momentum": -0.311674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374287
      },
      {
        "date": "2026-01-30",
        "close": 34.139954,
        "direction_boundary": 50.904961,
        "core_momentum": -0.329339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339248
      },
      {
        "date": "2026-02-06",
        "close": 36.290347,
        "direction_boundary": 47.581789,
        "core_momentum": -0.237306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33665
      },
      {
        "date": "2026-02-13",
        "close": 39.506072,
        "direction_boundary": 49.923115,
        "core_momentum": -0.208662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350056
      },
      {
        "date": "2026-02-20",
        "close": 43.767401,
        "direction_boundary": 49.139526,
        "core_momentum": -0.109324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369104
      },
      {
        "date": "2026-02-27",
        "close": 33.09435,
        "direction_boundary": 38.96231,
        "core_momentum": -0.150606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543928
      },
      {
        "date": "2026-03-06",
        "close": 33.449461,
        "direction_boundary": 39.207772,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543959
      },
      {
        "date": "2026-03-13",
        "close": 34.445744,
        "direction_boundary": 38.24869,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543948
      },
      {
        "date": "2026-03-20",
        "close": 34.00859,
        "direction_boundary": 39.30608,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540033
      },
      {
        "date": "2026-03-27",
        "close": 34.594774,
        "direction_boundary": 38.892736,
        "core_momentum": -0.110508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529981
      },
      {
        "date": "2026-04-03",
        "close": 35.677723,
        "direction_boundary": 35.739791,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530532
      },
      {
        "date": "2026-04-10",
        "close": 35.290246,
        "direction_boundary": 35.739791,
        "core_momentum": -0.012578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514433
      },
      {
        "date": "2026-04-17",
        "close": 38.260906,
        "direction_boundary": 34.961167,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515167
      },
      {
        "date": "2026-04-24",
        "close": 36.959379,
        "direction_boundary": 32.558008,
        "core_momentum": 0.135186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50701
      },
      {
        "date": "2026-05-01",
        "close": 33.491953,
        "direction_boundary": 33.605785,
        "core_momentum": -0.003387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525328
      },
      {
        "date": "2026-05-08",
        "close": 35.101475,
        "direction_boundary": 32.827161,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528762
      },
      {
        "date": "2026-05-15",
        "close": 33.243571,
        "direction_boundary": 35.653277,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534204
      },
      {
        "date": "2026-05-22",
        "close": 36.989185,
        "direction_boundary": 30.174073,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542651
      },
      {
        "date": "2026-05-29",
        "close": 38.59,
        "direction_boundary": 30.154848,
        "core_momentum": 0.279728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539511
      },
      {
        "date": "2026-06-05",
        "close": 38.19,
        "direction_boundary": 30.812135,
        "core_momentum": 0.239447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539969
      },
      {
        "date": "2026-06-12",
        "close": 42.79,
        "direction_boundary": 30.182129,
        "core_momentum": 0.417726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559657
      },
      {
        "date": "2026-06-19",
        "close": 42.54,
        "direction_boundary": 29.833202,
        "core_momentum": 0.425928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558925
      },
      {
        "date": "2026-06-26",
        "close": 43.35,
        "direction_boundary": 29.125657,
        "core_momentum": 0.488378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558229
      },
      {
        "date": "2026-07-03",
        "close": 40.65,
        "direction_boundary": 30.521363,
        "core_momentum": 0.331854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565814
      },
      {
        "date": "2026-07-10",
        "close": 40.19,
        "direction_boundary": 31.829837,
        "core_momentum": 0.262652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559072
      },
      {
        "date": "2026-07-17",
        "close": 38.1,
        "direction_boundary": 29.484276,
        "core_momentum": 0.292214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564614
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "direction_boundary": 25.491008,
        "core_momentum": 0.520144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564316
      },
      {
        "date": "2026-07-31",
        "close": 38.57,
        "direction_boundary": 22.922522,
        "core_momentum": 0.682625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562392
      },
      {
        "date": "2026-08-07",
        "close": 39.96,
        "direction_boundary": 24.579923,
        "core_momentum": 0.625717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.002969,
        "volume": 2602371
      },
      {
        "date": "2023-08-25",
        "close": 60.509983,
        "volume": 2926012
      },
      {
        "date": "2023-09-01",
        "close": 63.151167,
        "volume": 2830656
      },
      {
        "date": "2023-09-08",
        "close": 58.485833,
        "volume": 3244771
      },
      {
        "date": "2023-09-15",
        "close": 61.664314,
        "volume": 4331019
      },
      {
        "date": "2023-09-22",
        "close": 60.880823,
        "volume": 2935029
      },
      {
        "date": "2023-09-29",
        "close": 61.566378,
        "volume": 3142345
      },
      {
        "date": "2023-10-06",
        "close": 58.468026,
        "volume": 2605777
      },
      {
        "date": "2023-10-13",
        "close": 58.47693,
        "volume": 2885899
      },
      {
        "date": "2023-10-20",
        "close": 59.705586,
        "volume": 2776014
      },
      {
        "date": "2023-10-27",
        "close": 57.274983,
        "volume": 5162764
      },
      {
        "date": "2023-11-03",
        "close": 62.616968,
        "volume": 4347630
      },
      {
        "date": "2023-11-10",
        "close": 61.041083,
        "volume": 3004735
      },
      {
        "date": "2023-11-17",
        "close": 62.866261,
        "volume": 3239699
      },
      {
        "date": "2023-11-24",
        "close": 60.275398,
        "volume": 2705265
      },
      {
        "date": "2023-12-01",
        "close": 63.299063,
        "volume": 3594327
      },
      {
        "date": "2023-12-08",
        "close": 65.423736,
        "volume": 3267561
      },
      {
        "date": "2023-12-15",
        "close": 66.47707,
        "volume": 4264052
      },
      {
        "date": "2023-12-22",
        "close": 66.999236,
        "volume": 2424765
      },
      {
        "date": "2023-12-29",
        "close": 67.42237,
        "volume": 1992488
      },
      {
        "date": "2024-01-05",
        "close": 66.98123,
        "volume": 2510855
      },
      {
        "date": "2024-01-12",
        "close": 65.477753,
        "volume": 2855423
      },
      {
        "date": "2024-01-19",
        "close": 65.900887,
        "volume": 2591035
      },
      {
        "date": "2024-01-26",
        "close": 68.700775,
        "volume": 2663145
      },
      {
        "date": "2024-02-02",
        "close": 68.799806,
        "volume": 2727178
      },
      {
        "date": "2024-02-09",
        "close": 73.112173,
        "volume": 3940532
      },
      {
        "date": "2024-02-16",
        "close": 73.283227,
        "volume": 2942724
      },
      {
        "date": "2024-02-23",
        "close": 73.436276,
        "volume": 2523132
      },
      {
        "date": "2024-03-01",
        "close": 72.382942,
        "volume": 5446848
      },
      {
        "date": "2024-03-08",
        "close": 75.668983,
        "volume": 4016776
      },
      {
        "date": "2024-03-15",
        "close": 78.195828,
        "volume": 6564038
      },
      {
        "date": "2024-03-22",
        "close": 75.759877,
        "volume": 4836551
      },
      {
        "date": "2024-03-29",
        "close": 76.968763,
        "volume": 3170913
      },
      {
        "date": "2024-04-05",
        "close": 68.915583,
        "volume": 4069781
      },
      {
        "date": "2024-04-12",
        "close": 66.434186,
        "volume": 4077834
      },
      {
        "date": "2024-04-19",
        "close": 65.216211,
        "volume": 3470009
      },
      {
        "date": "2024-04-26",
        "close": 63.634661,
        "volume": 5623084
      },
      {
        "date": "2024-05-03",
        "close": 63.761912,
        "volume": 4559312
      },
      {
        "date": "2024-05-10",
        "close": 62.762082,
        "volume": 3092449
      },
      {
        "date": "2024-05-17",
        "close": 62.407596,
        "volume": 3296557
      },
      {
        "date": "2024-05-24",
        "close": 60.63517,
        "volume": 2845600
      },
      {
        "date": "2024-05-31",
        "close": 62.925893,
        "volume": 3131153
      },
      {
        "date": "2024-06-07",
        "close": 61.637936,
        "volume": 3119361
      },
      {
        "date": "2024-06-14",
        "close": 58.924027,
        "volume": 4631789
      },
      {
        "date": "2024-06-21",
        "close": 59.954393,
        "volume": 4096495
      },
      {
        "date": "2024-06-28",
        "close": 57.010491,
        "volume": 4649028
      },
      {
        "date": "2024-07-05",
        "close": 56.660903,
        "volume": 3188510
      },
      {
        "date": "2024-07-12",
        "close": 56.854096,
        "volume": 4976983
      },
      {
        "date": "2024-07-19",
        "close": 57.783265,
        "volume": 4089249
      },
      {
        "date": "2024-07-26",
        "close": 52.677436,
        "volume": 9707415
      },
      {
        "date": "2024-08-02",
        "close": 53.717001,
        "volume": 7885964
      },
      {
        "date": "2024-08-09",
        "close": 57.617671,
        "volume": 6824565
      },
      {
        "date": "2024-08-16",
        "close": 58.694035,
        "volume": 5096845
      },
      {
        "date": "2024-08-23",
        "close": 60.966359,
        "volume": 3950144
      },
      {
        "date": "2024-08-30",
        "close": 61.327558,
        "volume": 6983473
      },
      {
        "date": "2024-09-06",
        "close": 63.105034,
        "volume": 4369372
      },
      {
        "date": "2024-09-13",
        "close": 66.110921,
        "volume": 5698980
      },
      {
        "date": "2024-09-20",
        "close": 62.416378,
        "volume": 5403306
      },
      {
        "date": "2024-09-27",
        "close": 62.034826,
        "volume": 4336800
      },
      {
        "date": "2024-10-04",
        "close": 60.275963,
        "volume": 4371844
      },
      {
        "date": "2024-10-11",
        "close": 57.539953,
        "volume": 5108199
      },
      {
        "date": "2024-10-18",
        "close": 62.79793,
        "volume": 5821741
      },
      {
        "date": "2024-10-25",
        "close": 52.99855,
        "volume": 9033614
      },
      {
        "date": "2024-11-01",
        "close": 50.271847,
        "volume": 8338456
      },
      {
        "date": "2024-11-08",
        "close": 46.837876,
        "volume": 7492778
      },
      {
        "date": "2024-11-15",
        "close": 49.17372,
        "volume": 6501569
      },
      {
        "date": "2024-11-22",
        "close": 50.225316,
        "volume": 5229862
      },
      {
        "date": "2024-11-29",
        "close": 51.518615,
        "volume": 3882508
      },
      {
        "date": "2024-12-06",
        "close": 51.773518,
        "volume": 4596960
      },
      {
        "date": "2024-12-13",
        "close": 52.575988,
        "volume": 5579976
      },
      {
        "date": "2024-12-20",
        "close": 52.528784,
        "volume": 13490000
      },
      {
        "date": "2024-12-27",
        "close": 51.386444,
        "volume": 2850331
      },
      {
        "date": "2025-01-03",
        "close": 51.329799,
        "volume": 3267714
      },
      {
        "date": "2025-01-10",
        "close": 48.875183,
        "volume": 4299471
      },
      {
        "date": "2025-01-17",
        "close": 50.565091,
        "volume": 5280696
      },
      {
        "date": "2025-01-24",
        "close": 51.103219,
        "volume": 2920129
      },
      {
        "date": "2025-01-31",
        "close": 50.904961,
        "volume": 3171435
      },
      {
        "date": "2025-02-07",
        "close": 47.581789,
        "volume": 3972784
      },
      {
        "date": "2025-02-14",
        "close": 49.923115,
        "volume": 4404703
      },
      {
        "date": "2025-02-21",
        "close": 49.139526,
        "volume": 4044345
      },
      {
        "date": "2025-02-28",
        "close": 38.96231,
        "volume": 14508220
      },
      {
        "date": "2025-03-07",
        "close": 39.207772,
        "volume": 6959243
      },
      {
        "date": "2025-03-14",
        "close": 38.24869,
        "volume": 9638256
      },
      {
        "date": "2025-03-21",
        "close": 39.30608,
        "volume": 13317308
      },
      {
        "date": "2025-03-28",
        "close": 38.892736,
        "volume": 5636822
      },
      {
        "date": "2025-04-04",
        "close": 35.739791,
        "volume": 9565553
      },
      {
        "date": "2025-04-11",
        "close": 35.739791,
        "volume": 10464596
      },
      {
        "date": "2025-04-18",
        "close": 34.961167,
        "volume": 5270683
      },
      {
        "date": "2025-04-25",
        "close": 32.558008,
        "volume": 10078595
      },
      {
        "date": "2025-05-02",
        "close": 33.605785,
        "volume": 8272525
      },
      {
        "date": "2025-05-09",
        "close": 32.827161,
        "volume": 7100457
      },
      {
        "date": "2025-05-16",
        "close": 35.653277,
        "volume": 8285072
      },
      {
        "date": "2025-05-23",
        "close": 30.174073,
        "volume": 8916258
      },
      {
        "date": "2025-05-30",
        "close": 30.154848,
        "volume": 6452487
      },
      {
        "date": "2025-06-06",
        "close": 30.812135,
        "volume": 7042050
      },
      {
        "date": "2025-06-13",
        "close": 30.182129,
        "volume": 6432516
      },
      {
        "date": "2025-06-20",
        "close": 29.833202,
        "volume": 5546265
      },
      {
        "date": "2025-06-27",
        "close": 29.125657,
        "volume": 11953325
      },
      {
        "date": "2025-07-04",
        "close": 30.521363,
        "volume": 5377042
      },
      {
        "date": "2025-07-11",
        "close": 31.829837,
        "volume": 5569789
      },
      {
        "date": "2025-07-18",
        "close": 29.484276,
        "volume": 5911520
      },
      {
        "date": "2025-07-25",
        "close": 25.491008,
        "volume": 14391781
      },
      {
        "date": "2025-08-01",
        "close": 22.922522,
        "volume": 11211574
      },
      {
        "date": "2025-08-08",
        "close": 24.579923,
        "volume": 6147623
      },
      {
        "date": "2025-08-15",
        "close": 25.268083,
        "volume": 6679004
      },
      {
        "date": "2025-08-22",
        "close": 25.481316,
        "volume": 6191307
      },
      {
        "date": "2025-08-29",
        "close": 27.938753,
        "volume": 7692417
      },
      {
        "date": "2025-09-05",
        "close": 28.114838,
        "volume": 5064564
      },
      {
        "date": "2025-09-12",
        "close": 28.95613,
        "volume": 5173922
      },
      {
        "date": "2025-09-19",
        "close": 30.589804,
        "volume": 7754036
      },
      {
        "date": "2025-09-26",
        "close": 28.564831,
        "volume": 7435155
      },
      {
        "date": "2025-10-03",
        "close": 29.239822,
        "volume": 5352771
      },
      {
        "date": "2025-10-10",
        "close": 26.862681,
        "volume": 4763116
      },
      {
        "date": "2025-10-17",
        "close": 29.044173,
        "volume": 5443159
      },
      {
        "date": "2025-10-24",
        "close": 31.646312,
        "volume": 6061166
      },
      {
        "date": "2025-10-31",
        "close": 30.716976,
        "volume": 9647525
      },
      {
        "date": "2025-11-07",
        "close": 31.010451,
        "volume": 5485037
      },
      {
        "date": "2025-11-14",
        "close": 31.763701,
        "volume": 4191278
      },
      {
        "date": "2025-11-21",
        "close": 29.591991,
        "volume": 5450377
      },
      {
        "date": "2025-11-28",
        "close": 31.476623,
        "volume": 4588140
      },
      {
        "date": "2025-12-05",
        "close": 31.437167,
        "volume": 4584754
      },
      {
        "date": "2025-12-12",
        "close": 32.009289,
        "volume": 5564915
      },
      {
        "date": "2025-12-19",
        "close": 31.525944,
        "volume": 5152219
      },
      {
        "date": "2025-12-26",
        "close": 31.249747,
        "volume": 2742676
      },
      {
        "date": "2026-01-02",
        "close": 32.749104,
        "volume": 2981007
      },
      {
        "date": "2026-01-09",
        "close": 35.155965,
        "volume": 8413240
      },
      {
        "date": "2026-01-16",
        "close": 35.737952,
        "volume": 6087373
      },
      {
        "date": "2026-01-23",
        "close": 35.175694,
        "volume": 6761143
      },
      {
        "date": "2026-01-30",
        "close": 34.139954,
        "volume": 4923852
      },
      {
        "date": "2026-02-06",
        "close": 36.290347,
        "volume": 5044310
      },
      {
        "date": "2026-02-13",
        "close": 39.506072,
        "volume": 5992307
      },
      {
        "date": "2026-02-20",
        "close": 43.767401,
        "volume": 4789560
      },
      {
        "date": "2026-02-27",
        "close": 33.09435,
        "volume": 9114159
      },
      {
        "date": "2026-03-06",
        "close": 33.449461,
        "volume": 8848432
      },
      {
        "date": "2026-03-13",
        "close": 34.445744,
        "volume": 5939045
      },
      {
        "date": "2026-03-20",
        "close": 34.00859,
        "volume": 6748258
      },
      {
        "date": "2026-03-27",
        "close": 34.594774,
        "volume": 3966256
      },
      {
        "date": "2026-04-03",
        "close": 35.677723,
        "volume": 3157921
      },
      {
        "date": "2026-04-10",
        "close": 35.290246,
        "volume": 5903375
      },
      {
        "date": "2026-04-17",
        "close": 38.260906,
        "volume": 5981446
      },
      {
        "date": "2026-04-24",
        "close": 36.959379,
        "volume": 5485760
      },
      {
        "date": "2026-05-01",
        "close": 33.491953,
        "volume": 6051374
      },
      {
        "date": "2026-05-08",
        "close": 35.101475,
        "volume": 8333893
      },
      {
        "date": "2026-05-15",
        "close": 33.243571,
        "volume": 4844353
      },
      {
        "date": "2026-05-22",
        "close": 36.989185,
        "volume": 4195536
      },
      {
        "date": "2026-05-29",
        "close": 38.59,
        "volume": 3662641
      },
      {
        "date": "2026-06-05",
        "close": 38.19,
        "volume": 4417663
      },
      {
        "date": "2026-06-12",
        "close": 42.79,
        "volume": 4184650
      },
      {
        "date": "2026-06-19",
        "close": 42.54,
        "volume": 3220546
      },
      {
        "date": "2026-06-26",
        "close": 43.35,
        "volume": 6085413
      },
      {
        "date": "2026-07-03",
        "close": 40.65,
        "volume": 3053209
      },
      {
        "date": "2026-07-10",
        "close": 40.19,
        "volume": 4475586
      },
      {
        "date": "2026-07-17",
        "close": 38.1,
        "volume": 4553381
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "volume": 3830318
      },
      {
        "date": "2026-07-31",
        "close": 38.57,
        "volume": 6437792
      },
      {
        "date": "2026-08-07",
        "close": 39.96,
        "volume": 6629229
      }
    ],
    "sharemaestro_context": {
      "trend": 37.363493,
      "fair_value": 47.499369,
      "market_activity": 12.606448,
      "market_dynamics": 0.203351,
      "relative_strength": 4.384533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022134,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.012254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.02953
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.044831
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.334128
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.034017
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080316
      }
    ]
  }
}