{
  "ticker": {
    "uuid": "d781b55d-0fb6-481b-a8dd-02c8565a1574",
    "symbol": "HYGN",
    "name": "Global X Hydrogen UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.863,
    "boundary_margin": 0.78285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632998,
    "volatility_stability": 1.0965,
    "risk_context": 0.158,
    "current_regime": {
      "move": 0.682515,
      "interruption": -0.475023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.983,
        "direction_boundary": 15.408,
        "core_momentum": -0.481893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2023-08-25",
        "close": 7.725,
        "direction_boundary": 16.09,
        "core_momentum": -0.519888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2023-09-01",
        "close": 8.07,
        "direction_boundary": 14.776,
        "core_momentum": -0.453844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2023-09-08",
        "close": 7.762,
        "direction_boundary": 14.614,
        "core_momentum": -0.468865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352426
      },
      {
        "date": "2023-09-15",
        "close": 7.929,
        "direction_boundary": 14.614,
        "core_momentum": -0.457438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2023-09-22",
        "close": 7.241,
        "direction_boundary": 12.622,
        "core_momentum": -0.426319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363651
      },
      {
        "date": "2023-09-29",
        "close": 7.084,
        "direction_boundary": 12.356,
        "core_momentum": -0.426675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361597
      },
      {
        "date": "2023-10-06",
        "close": 6.281,
        "direction_boundary": 12.126,
        "core_momentum": -0.482022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361131
      },
      {
        "date": "2023-10-13",
        "close": 6.545,
        "direction_boundary": 10.908,
        "core_momentum": -0.399982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369453
      },
      {
        "date": "2023-10-20",
        "close": 6.347,
        "direction_boundary": 10.85,
        "core_momentum": -0.415023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2023-10-27",
        "close": 5.728,
        "direction_boundary": 11.132,
        "core_momentum": -0.485447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39005
      },
      {
        "date": "2023-11-03",
        "close": 6.305,
        "direction_boundary": 11.25,
        "core_momentum": -0.439556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414457
      },
      {
        "date": "2023-11-10",
        "close": 5.412,
        "direction_boundary": 12.082,
        "core_momentum": -0.552061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450604
      },
      {
        "date": "2023-11-17",
        "close": 5.915,
        "direction_boundary": 12.074,
        "core_momentum": -0.510104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470708
      },
      {
        "date": "2023-11-24",
        "close": 5.898,
        "direction_boundary": 12.328,
        "core_momentum": -0.521577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470862
      },
      {
        "date": "2023-12-01",
        "close": 6.282,
        "direction_boundary": 12.386,
        "core_momentum": -0.492814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4818
      },
      {
        "date": "2023-12-08",
        "close": 6.13,
        "direction_boundary": 11.388,
        "core_momentum": -0.461714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480558
      },
      {
        "date": "2023-12-15",
        "close": 6.494,
        "direction_boundary": 11.44,
        "core_momentum": -0.432343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2023-12-22",
        "close": 6.289,
        "direction_boundary": 10.406,
        "core_momentum": -0.395637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472015
      },
      {
        "date": "2023-12-29",
        "close": 6.389,
        "direction_boundary": 10.348,
        "core_momentum": -0.382586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468158
      },
      {
        "date": "2024-01-05",
        "close": 6.208,
        "direction_boundary": 11.05,
        "core_momentum": -0.43819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468625
      },
      {
        "date": "2024-01-12",
        "close": 5.694,
        "direction_boundary": 12.38,
        "core_momentum": -0.540065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457565
      },
      {
        "date": "2024-01-19",
        "close": 5.039,
        "direction_boundary": 11.936,
        "core_momentum": -0.577832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474761
      },
      {
        "date": "2024-01-26",
        "close": 5.486,
        "direction_boundary": 12.234,
        "core_momentum": -0.551578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498701
      },
      {
        "date": "2024-02-02",
        "close": 5.772,
        "direction_boundary": 13.492,
        "core_momentum": -0.572191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508589
      },
      {
        "date": "2024-02-09",
        "close": 5.526,
        "direction_boundary": 12.872,
        "core_momentum": -0.570696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492911
      },
      {
        "date": "2024-02-16",
        "close": 5.429,
        "direction_boundary": 12.826,
        "core_momentum": -0.576719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490863
      },
      {
        "date": "2024-02-23",
        "close": 4.981,
        "direction_boundary": 11.574,
        "core_momentum": -0.569639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500245
      },
      {
        "date": "2024-03-01",
        "close": 5.216,
        "direction_boundary": 11.396,
        "core_momentum": -0.542296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500839
      },
      {
        "date": "2024-03-08",
        "close": 5.269,
        "direction_boundary": 11.178,
        "core_momentum": -0.528628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501121
      },
      {
        "date": "2024-03-15",
        "close": 4.9425,
        "direction_boundary": 10.43,
        "core_momentum": -0.526127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502752
      },
      {
        "date": "2024-03-22",
        "close": 5.007,
        "direction_boundary": 10.368,
        "core_momentum": -0.517072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493288
      },
      {
        "date": "2024-03-29",
        "close": 5.193,
        "direction_boundary": 10.512,
        "core_momentum": -0.505993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498082
      },
      {
        "date": "2024-04-05",
        "close": 5.418,
        "direction_boundary": 9.313,
        "core_momentum": -0.418233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2024-04-12",
        "close": 5.285,
        "direction_boundary": 9.227,
        "core_momentum": -0.427224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473793
      },
      {
        "date": "2024-04-19",
        "close": 5.016,
        "direction_boundary": 9.039,
        "core_momentum": -0.445071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476767
      },
      {
        "date": "2024-04-26",
        "close": 4.5155,
        "direction_boundary": 8.822,
        "core_momentum": -0.488155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477761
      },
      {
        "date": "2024-05-03",
        "close": 4.81,
        "direction_boundary": 9.141,
        "core_momentum": -0.473799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465331
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "direction_boundary": 8.51,
        "core_momentum": -0.39483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429719
      },
      {
        "date": "2024-05-17",
        "close": 5.505,
        "direction_boundary": 8.734,
        "core_momentum": -0.369705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421357
      },
      {
        "date": "2024-05-24",
        "close": 6.046,
        "direction_boundary": 8.538,
        "core_momentum": -0.291872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442096
      },
      {
        "date": "2024-05-31",
        "close": 6.266,
        "direction_boundary": 8.637,
        "core_momentum": -0.274517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435997
      },
      {
        "date": "2024-06-07",
        "close": 6.024,
        "direction_boundary": 8.759,
        "core_momentum": -0.31225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438148
      },
      {
        "date": "2024-06-14",
        "close": 5.495,
        "direction_boundary": 9.52,
        "core_momentum": -0.422794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447316
      },
      {
        "date": "2024-06-21",
        "close": 5.194,
        "direction_boundary": 9.337,
        "core_momentum": -0.443719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451345
      },
      {
        "date": "2024-06-28",
        "close": 5.028,
        "direction_boundary": 8.746,
        "core_momentum": -0.425109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451359
      },
      {
        "date": "2024-07-05",
        "close": 5.005,
        "direction_boundary": 8.695,
        "core_momentum": -0.424382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450512
      },
      {
        "date": "2024-07-12",
        "close": 5.283,
        "direction_boundary": 9.457,
        "core_momentum": -0.441366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443851
      },
      {
        "date": "2024-07-19",
        "close": 4.972,
        "direction_boundary": 9.668,
        "core_momentum": -0.485726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418229
      },
      {
        "date": "2024-07-26",
        "close": 5.063,
        "direction_boundary": 9.498,
        "core_momentum": -0.46694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400805
      },
      {
        "date": "2024-08-02",
        "close": 4.666,
        "direction_boundary": 9.339,
        "core_momentum": -0.500375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407222
      },
      {
        "date": "2024-08-09",
        "close": 4.337,
        "direction_boundary": 8.369,
        "core_momentum": -0.481778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41436
      },
      {
        "date": "2024-08-16",
        "close": 4.4165,
        "direction_boundary": 7.983,
        "core_momentum": -0.446762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41589
      },
      {
        "date": "2024-08-23",
        "close": 4.496,
        "direction_boundary": 7.725,
        "core_momentum": -0.417994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401543
      },
      {
        "date": "2024-08-30",
        "close": 4.3965,
        "direction_boundary": 8.07,
        "core_momentum": -0.455204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2024-09-06",
        "close": 4.086,
        "direction_boundary": 7.762,
        "core_momentum": -0.473589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2024-09-13",
        "close": 4.3545,
        "direction_boundary": 7.929,
        "core_momentum": -0.450813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409881
      },
      {
        "date": "2024-09-20",
        "close": 4.425,
        "direction_boundary": 7.241,
        "core_momentum": -0.388897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410172
      },
      {
        "date": "2024-09-27",
        "close": 4.458,
        "direction_boundary": 7.084,
        "core_momentum": -0.370695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2024-10-04",
        "close": 4.381,
        "direction_boundary": 6.281,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400503
      },
      {
        "date": "2024-10-11",
        "close": 4.1465,
        "direction_boundary": 6.545,
        "core_momentum": -0.366463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2024-10-18",
        "close": 4.1195,
        "direction_boundary": 6.347,
        "core_momentum": -0.350953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400421
      },
      {
        "date": "2024-10-25",
        "close": 4.081,
        "direction_boundary": 5.728,
        "core_momentum": -0.287535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374979
      },
      {
        "date": "2024-11-01",
        "close": 4.073,
        "direction_boundary": 6.305,
        "core_momentum": -0.354005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362343
      },
      {
        "date": "2024-11-08",
        "close": 3.9015,
        "direction_boundary": 5.412,
        "core_momentum": -0.279102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2024-11-15",
        "close": 4.163,
        "direction_boundary": 5.915,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2024-11-22",
        "close": 4.527,
        "direction_boundary": 5.898,
        "core_momentum": -0.232452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34258
      },
      {
        "date": "2024-11-29",
        "close": 4.9475,
        "direction_boundary": 6.282,
        "core_momentum": -0.212432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364323
      },
      {
        "date": "2024-12-06",
        "close": 4.834,
        "direction_boundary": 6.13,
        "core_momentum": -0.211419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362317
      },
      {
        "date": "2024-12-13",
        "close": 4.8335,
        "direction_boundary": 6.494,
        "core_momentum": -0.255698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341816
      },
      {
        "date": "2024-12-20",
        "close": 4.799,
        "direction_boundary": 6.289,
        "core_momentum": -0.236922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333733
      },
      {
        "date": "2024-12-27",
        "close": 4.745,
        "direction_boundary": 6.389,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331281
      },
      {
        "date": "2025-01-03",
        "close": 5.026,
        "direction_boundary": 6.208,
        "core_momentum": -0.190399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341441
      },
      {
        "date": "2025-01-10",
        "close": 4.876,
        "direction_boundary": 5.694,
        "core_momentum": -0.14366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334784
      },
      {
        "date": "2025-01-17",
        "close": 4.7695,
        "direction_boundary": 5.039,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325661
      },
      {
        "date": "2025-01-24",
        "close": 4.662,
        "direction_boundary": 5.486,
        "core_momentum": -0.150201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325647
      },
      {
        "date": "2025-01-31",
        "close": 4.4005,
        "direction_boundary": 5.772,
        "core_momentum": -0.237613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315649
      },
      {
        "date": "2025-02-07",
        "close": 4.3475,
        "direction_boundary": 5.526,
        "core_momentum": -0.213265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299164
      },
      {
        "date": "2025-02-14",
        "close": 4.192,
        "direction_boundary": 5.429,
        "core_momentum": -0.22785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302131
      },
      {
        "date": "2025-02-21",
        "close": 4.313,
        "direction_boundary": 4.981,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2025-02-28",
        "close": 4.0035,
        "direction_boundary": 5.216,
        "core_momentum": -0.232458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319201
      },
      {
        "date": "2025-03-07",
        "close": 3.8495,
        "direction_boundary": 5.269,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2025-03-14",
        "close": 4.0495,
        "direction_boundary": 4.9425,
        "core_momentum": -0.180678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30255
      },
      {
        "date": "2025-03-21",
        "close": 4.166,
        "direction_boundary": 5.007,
        "core_momentum": -0.167965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2025-03-28",
        "close": 3.873,
        "direction_boundary": 5.193,
        "core_momentum": -0.254188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2025-04-04",
        "close": 3.219,
        "direction_boundary": 5.418,
        "core_momentum": -0.405869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405052
      },
      {
        "date": "2025-04-11",
        "close": 3.0785,
        "direction_boundary": 5.285,
        "core_momentum": -0.417502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40309
      },
      {
        "date": "2025-04-18",
        "close": 3.2075,
        "direction_boundary": 5.016,
        "core_momentum": -0.360546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4096
      },
      {
        "date": "2025-04-25",
        "close": 3.3175,
        "direction_boundary": 4.5155,
        "core_momentum": -0.265308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413989
      },
      {
        "date": "2025-05-02",
        "close": 3.3655,
        "direction_boundary": 4.81,
        "core_momentum": -0.300312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2025-05-09",
        "close": 3.482,
        "direction_boundary": 5.15,
        "core_momentum": -0.323883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2025-05-16",
        "close": 3.6775,
        "direction_boundary": 5.505,
        "core_momentum": -0.331971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412401
      },
      {
        "date": "2025-05-23",
        "close": 3.6475,
        "direction_boundary": 6.046,
        "core_momentum": -0.396709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392109
      },
      {
        "date": "2025-05-30",
        "close": 3.6555,
        "direction_boundary": 6.266,
        "core_momentum": -0.416613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366774
      },
      {
        "date": "2025-06-06",
        "close": 3.9115,
        "direction_boundary": 6.024,
        "core_momentum": -0.350681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382369
      },
      {
        "date": "2025-06-13",
        "close": 4.2535,
        "direction_boundary": 5.495,
        "core_momentum": -0.225933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403052
      },
      {
        "date": "2025-06-20",
        "close": 4.2055,
        "direction_boundary": 5.194,
        "core_momentum": -0.190316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40314
      },
      {
        "date": "2025-06-27",
        "close": 4.2055,
        "direction_boundary": 5.028,
        "core_momentum": -0.163584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403095
      },
      {
        "date": "2025-07-04",
        "close": 4.7105,
        "direction_boundary": 5.005,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427063
      },
      {
        "date": "2025-07-11",
        "close": 4.8545,
        "direction_boundary": 5.283,
        "core_momentum": -0.081109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427413
      },
      {
        "date": "2025-07-18",
        "close": 4.866,
        "direction_boundary": 4.972,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426249
      },
      {
        "date": "2025-07-25",
        "close": 5.153,
        "direction_boundary": 5.063,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431829
      },
      {
        "date": "2025-08-01",
        "close": 5.069,
        "direction_boundary": 4.666,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2025-08-08",
        "close": 4.863,
        "direction_boundary": 4.337,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428143
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "direction_boundary": 4.4165,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42474
      },
      {
        "date": "2025-08-22",
        "close": 5.025,
        "direction_boundary": 4.496,
        "core_momentum": 0.11766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426929
      },
      {
        "date": "2025-08-29",
        "close": 5.313,
        "direction_boundary": 4.3965,
        "core_momentum": 0.208461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415964
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 4.086,
        "core_momentum": 0.253059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2025-09-12",
        "close": 5.54,
        "direction_boundary": 4.3545,
        "core_momentum": 0.272247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422602
      },
      {
        "date": "2025-09-19",
        "close": 6.596,
        "direction_boundary": 4.425,
        "core_momentum": 0.490621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478723
      },
      {
        "date": "2025-09-26",
        "close": 6.402,
        "direction_boundary": 4.458,
        "core_momentum": 0.43607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465976
      },
      {
        "date": "2025-10-03",
        "close": 7.934,
        "direction_boundary": 4.381,
        "core_momentum": 0.811002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444531
      },
      {
        "date": "2025-10-10",
        "close": 7.761,
        "direction_boundary": 4.1465,
        "core_momentum": 0.871699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2025-10-17",
        "close": 8.053,
        "direction_boundary": 4.1195,
        "core_momentum": 0.954849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437453
      },
      {
        "date": "2025-10-24",
        "close": 7.673,
        "direction_boundary": 4.081,
        "core_momentum": 0.880176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452623
      },
      {
        "date": "2025-10-31",
        "close": 8.536,
        "direction_boundary": 4.073,
        "core_momentum": 1.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463276
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "direction_boundary": 3.9015,
        "core_momentum": 1.137639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470462
      },
      {
        "date": "2025-11-14",
        "close": 7.886,
        "direction_boundary": 4.163,
        "core_momentum": 0.894307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485339
      },
      {
        "date": "2025-11-21",
        "close": 6.796,
        "direction_boundary": 4.527,
        "core_momentum": 0.501215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542819
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "direction_boundary": 4.9475,
        "core_momentum": 0.511875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550808
      },
      {
        "date": "2025-12-05",
        "close": 7.596,
        "direction_boundary": 4.834,
        "core_momentum": 0.571369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547951
      },
      {
        "date": "2025-12-12",
        "close": 6.944,
        "direction_boundary": 4.8335,
        "core_momentum": 0.43664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563659
      },
      {
        "date": "2025-12-19",
        "close": 6.603,
        "direction_boundary": 4.799,
        "core_momentum": 0.375912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570394
      },
      {
        "date": "2025-12-26",
        "close": 6.489,
        "direction_boundary": 4.745,
        "core_momentum": 0.367545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571962
      },
      {
        "date": "2026-01-02",
        "close": 6.688,
        "direction_boundary": 5.026,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555216
      },
      {
        "date": "2026-01-09",
        "close": 7.203,
        "direction_boundary": 4.876,
        "core_momentum": 0.477235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561188
      },
      {
        "date": "2026-01-16",
        "close": 7.87,
        "direction_boundary": 4.7695,
        "core_momentum": 0.650068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569914
      },
      {
        "date": "2026-01-23",
        "close": 8.064,
        "direction_boundary": 4.662,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2026-01-30",
        "close": 7.557,
        "direction_boundary": 4.4005,
        "core_momentum": 0.717305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576912
      },
      {
        "date": "2026-02-06",
        "close": 7.424,
        "direction_boundary": 4.3475,
        "core_momentum": 0.707648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573162
      },
      {
        "date": "2026-02-13",
        "close": 7.437,
        "direction_boundary": 4.192,
        "core_momentum": 0.774094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572225
      },
      {
        "date": "2026-02-20",
        "close": 7.784,
        "direction_boundary": 4.313,
        "core_momentum": 0.804776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572407
      },
      {
        "date": "2026-02-27",
        "close": 7.915,
        "direction_boundary": 4.0035,
        "core_momentum": 0.97702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569655
      },
      {
        "date": "2026-03-06",
        "close": 7.991,
        "direction_boundary": 3.8495,
        "core_momentum": 1.075854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564738
      },
      {
        "date": "2026-03-13",
        "close": 8.364,
        "direction_boundary": 4.0495,
        "core_momentum": 1.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55933
      },
      {
        "date": "2026-03-20",
        "close": 8.17,
        "direction_boundary": 4.166,
        "core_momentum": 0.961114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512449
      },
      {
        "date": "2026-03-27",
        "close": 7.556,
        "direction_boundary": 3.873,
        "core_momentum": 0.950942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523869
      },
      {
        "date": "2026-04-03",
        "close": 7.727,
        "direction_boundary": 3.219,
        "core_momentum": 1.400435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430626
      },
      {
        "date": "2026-04-10",
        "close": 8.374,
        "direction_boundary": 3.0785,
        "core_momentum": 1.720156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2026-04-17",
        "close": 10.054,
        "direction_boundary": 3.2075,
        "core_momentum": 2.134528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507736
      },
      {
        "date": "2026-04-24",
        "close": 11.072,
        "direction_boundary": 3.3175,
        "core_momentum": 2.337453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514948
      },
      {
        "date": "2026-05-01",
        "close": 12.156,
        "direction_boundary": 3.3655,
        "core_momentum": 2.611945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2026-05-08",
        "close": 13.272,
        "direction_boundary": 3.482,
        "core_momentum": 2.811603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517678
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 3.6775,
        "core_momentum": 2.668253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506644
      },
      {
        "date": "2026-05-22",
        "close": 15.294,
        "direction_boundary": 3.6475,
        "core_momentum": 3.193009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464219
      },
      {
        "date": "2026-05-29",
        "close": 14.754,
        "direction_boundary": 3.6555,
        "core_momentum": 3.03611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463472
      },
      {
        "date": "2026-06-05",
        "close": 12.662,
        "direction_boundary": 3.9115,
        "core_momentum": 2.237121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525837
      },
      {
        "date": "2026-06-12",
        "close": 11.642,
        "direction_boundary": 4.2535,
        "core_momentum": 1.73704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523496
      },
      {
        "date": "2026-06-19",
        "close": 12.302,
        "direction_boundary": 4.2055,
        "core_momentum": 1.925217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515573
      },
      {
        "date": "2026-06-26",
        "close": 10.202,
        "direction_boundary": 4.2055,
        "core_momentum": 1.425871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591029
      },
      {
        "date": "2026-07-03",
        "close": 10.678,
        "direction_boundary": 4.7105,
        "core_momentum": 1.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59208
      },
      {
        "date": "2026-07-10",
        "close": 9.491,
        "direction_boundary": 4.8545,
        "core_momentum": 0.955093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615071
      },
      {
        "date": "2026-07-17",
        "close": 8.595,
        "direction_boundary": 4.866,
        "core_momentum": 0.766338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622534
      },
      {
        "date": "2026-07-24",
        "close": 8.692,
        "direction_boundary": 5.153,
        "core_momentum": 0.686784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621916
      },
      {
        "date": "2026-07-31",
        "close": 8.029,
        "direction_boundary": 5.069,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625369
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "direction_boundary": 4.863,
        "core_momentum": 0.78285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.983,
        "volume": 3042
      },
      {
        "date": "2023-08-25",
        "close": 7.725,
        "volume": 1182
      },
      {
        "date": "2023-09-01",
        "close": 8.07,
        "volume": 6530
      },
      {
        "date": "2023-09-08",
        "close": 7.762,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 7.929,
        "volume": 401
      },
      {
        "date": "2023-09-22",
        "close": 7.241,
        "volume": 1179
      },
      {
        "date": "2023-09-29",
        "close": 7.084,
        "volume": 382
      },
      {
        "date": "2023-10-06",
        "close": 6.281,
        "volume": 2054
      },
      {
        "date": "2023-10-13",
        "close": 6.545,
        "volume": 3669
      },
      {
        "date": "2023-10-20",
        "close": 6.347,
        "volume": 499
      },
      {
        "date": "2023-10-27",
        "close": 5.728,
        "volume": 2429
      },
      {
        "date": "2023-11-03",
        "close": 6.305,
        "volume": 916
      },
      {
        "date": "2023-11-10",
        "close": 5.412,
        "volume": 58
      },
      {
        "date": "2023-11-17",
        "close": 5.915,
        "volume": 1372
      },
      {
        "date": "2023-11-24",
        "close": 5.898,
        "volume": 3040
      },
      {
        "date": "2023-12-01",
        "close": 6.282,
        "volume": 1144
      },
      {
        "date": "2023-12-08",
        "close": 6.13,
        "volume": 4197
      },
      {
        "date": "2023-12-15",
        "close": 6.494,
        "volume": 28016
      },
      {
        "date": "2023-12-22",
        "close": 6.289,
        "volume": 277
      },
      {
        "date": "2023-12-29",
        "close": 6.389,
        "volume": 9796
      },
      {
        "date": "2024-01-05",
        "close": 6.208,
        "volume": 6593
      },
      {
        "date": "2024-01-12",
        "close": 5.694,
        "volume": 25162
      },
      {
        "date": "2024-01-19",
        "close": 5.039,
        "volume": 5344
      },
      {
        "date": "2024-01-26",
        "close": 5.486,
        "volume": 4451
      },
      {
        "date": "2024-02-02",
        "close": 5.772,
        "volume": 2102
      },
      {
        "date": "2024-02-09",
        "close": 5.526,
        "volume": 3386
      },
      {
        "date": "2024-02-16",
        "close": 5.429,
        "volume": 2521
      },
      {
        "date": "2024-02-23",
        "close": 4.981,
        "volume": 4846
      },
      {
        "date": "2024-03-01",
        "close": 5.216,
        "volume": 5325
      },
      {
        "date": "2024-03-08",
        "close": 5.269,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 4.9425,
        "volume": 348
      },
      {
        "date": "2024-03-22",
        "close": 5.007,
        "volume": 1738
      },
      {
        "date": "2024-03-29",
        "close": 5.193,
        "volume": 3524
      },
      {
        "date": "2024-04-05",
        "close": 5.418,
        "volume": 2040
      },
      {
        "date": "2024-04-12",
        "close": 5.285,
        "volume": 1520
      },
      {
        "date": "2024-04-19",
        "close": 5.016,
        "volume": 1736
      },
      {
        "date": "2024-04-26",
        "close": 4.5155,
        "volume": 3866
      },
      {
        "date": "2024-05-03",
        "close": 4.81,
        "volume": 1085
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "volume": 1109
      },
      {
        "date": "2024-05-17",
        "close": 5.505,
        "volume": 2344
      },
      {
        "date": "2024-05-24",
        "close": 6.046,
        "volume": 14505
      },
      {
        "date": "2024-05-31",
        "close": 6.266,
        "volume": 39587
      },
      {
        "date": "2024-06-07",
        "close": 6.024,
        "volume": 2835
      },
      {
        "date": "2024-06-14",
        "close": 5.495,
        "volume": 2451
      },
      {
        "date": "2024-06-21",
        "close": 5.194,
        "volume": 3885
      },
      {
        "date": "2024-06-28",
        "close": 5.028,
        "volume": 3452
      },
      {
        "date": "2024-07-05",
        "close": 5.005,
        "volume": 8306
      },
      {
        "date": "2024-07-12",
        "close": 5.283,
        "volume": 1274
      },
      {
        "date": "2024-07-19",
        "close": 4.972,
        "volume": 2526
      },
      {
        "date": "2024-07-26",
        "close": 5.063,
        "volume": 2862
      },
      {
        "date": "2024-08-02",
        "close": 4.666,
        "volume": 6372
      },
      {
        "date": "2024-08-09",
        "close": 4.337,
        "volume": 21169
      },
      {
        "date": "2024-08-16",
        "close": 4.4165,
        "volume": 820
      },
      {
        "date": "2024-08-23",
        "close": 4.496,
        "volume": 1833
      },
      {
        "date": "2024-08-30",
        "close": 4.3965,
        "volume": 10386
      },
      {
        "date": "2024-09-06",
        "close": 4.086,
        "volume": 5675
      },
      {
        "date": "2024-09-13",
        "close": 4.3545,
        "volume": 58933
      },
      {
        "date": "2024-09-20",
        "close": 4.425,
        "volume": 3976
      },
      {
        "date": "2024-09-27",
        "close": 4.458,
        "volume": 861
      },
      {
        "date": "2024-10-04",
        "close": 4.381,
        "volume": 9013
      },
      {
        "date": "2024-10-11",
        "close": 4.1465,
        "volume": 1310
      },
      {
        "date": "2024-10-18",
        "close": 4.1195,
        "volume": 475
      },
      {
        "date": "2024-10-25",
        "close": 4.081,
        "volume": 616
      },
      {
        "date": "2024-11-01",
        "close": 4.073,
        "volume": 855
      },
      {
        "date": "2024-11-08",
        "close": 3.9015,
        "volume": 1062
      },
      {
        "date": "2024-11-15",
        "close": 4.163,
        "volume": 3476
      },
      {
        "date": "2024-11-22",
        "close": 4.527,
        "volume": 1242
      },
      {
        "date": "2024-11-29",
        "close": 4.9475,
        "volume": 2802
      },
      {
        "date": "2024-12-06",
        "close": 4.834,
        "volume": 3644
      },
      {
        "date": "2024-12-13",
        "close": 4.8335,
        "volume": 780
      },
      {
        "date": "2024-12-20",
        "close": 4.799,
        "volume": 1888
      },
      {
        "date": "2024-12-27",
        "close": 4.745,
        "volume": 1554
      },
      {
        "date": "2025-01-03",
        "close": 5.026,
        "volume": 2584
      },
      {
        "date": "2025-01-10",
        "close": 4.876,
        "volume": 6804
      },
      {
        "date": "2025-01-17",
        "close": 4.7695,
        "volume": 5813
      },
      {
        "date": "2025-01-24",
        "close": 4.662,
        "volume": 8342
      },
      {
        "date": "2025-01-31",
        "close": 4.4005,
        "volume": 558
      },
      {
        "date": "2025-02-07",
        "close": 4.3475,
        "volume": 608
      },
      {
        "date": "2025-02-14",
        "close": 4.192,
        "volume": 997
      },
      {
        "date": "2025-02-21",
        "close": 4.313,
        "volume": 5597
      },
      {
        "date": "2025-02-28",
        "close": 4.0035,
        "volume": 2099
      },
      {
        "date": "2025-03-07",
        "close": 3.8495,
        "volume": 2445
      },
      {
        "date": "2025-03-14",
        "close": 4.0495,
        "volume": 5695
      },
      {
        "date": "2025-03-21",
        "close": 4.166,
        "volume": 130
      },
      {
        "date": "2025-03-28",
        "close": 3.873,
        "volume": 2530
      },
      {
        "date": "2025-04-04",
        "close": 3.219,
        "volume": 1490
      },
      {
        "date": "2025-04-11",
        "close": 3.0785,
        "volume": 5090
      },
      {
        "date": "2025-04-18",
        "close": 3.2075,
        "volume": 1355
      },
      {
        "date": "2025-04-25",
        "close": 3.3175,
        "volume": 267
      },
      {
        "date": "2025-05-02",
        "close": 3.3655,
        "volume": 156
      },
      {
        "date": "2025-05-09",
        "close": 3.482,
        "volume": 908
      },
      {
        "date": "2025-05-16",
        "close": 3.6775,
        "volume": 4125
      },
      {
        "date": "2025-05-23",
        "close": 3.6475,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 3.6555,
        "volume": 1320
      },
      {
        "date": "2025-06-06",
        "close": 3.9115,
        "volume": 1750
      },
      {
        "date": "2025-06-13",
        "close": 4.2535,
        "volume": 10523
      },
      {
        "date": "2025-06-20",
        "close": 4.2055,
        "volume": 256
      },
      {
        "date": "2025-06-27",
        "close": 4.2055,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.7105,
        "volume": 7123
      },
      {
        "date": "2025-07-11",
        "close": 4.8545,
        "volume": 8523
      },
      {
        "date": "2025-07-18",
        "close": 4.866,
        "volume": 3336
      },
      {
        "date": "2025-07-25",
        "close": 5.153,
        "volume": 1462
      },
      {
        "date": "2025-08-01",
        "close": 5.069,
        "volume": 6100
      },
      {
        "date": "2025-08-08",
        "close": 4.863,
        "volume": 1045
      },
      {
        "date": "2025-08-15",
        "close": 4.81,
        "volume": 1837
      },
      {
        "date": "2025-08-22",
        "close": 5.025,
        "volume": 2698
      },
      {
        "date": "2025-08-29",
        "close": 5.313,
        "volume": 2998
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 1148
      },
      {
        "date": "2025-09-12",
        "close": 5.54,
        "volume": 13984
      },
      {
        "date": "2025-09-19",
        "close": 6.596,
        "volume": 28032
      },
      {
        "date": "2025-09-26",
        "close": 6.402,
        "volume": 71429
      },
      {
        "date": "2025-10-03",
        "close": 7.934,
        "volume": 47490
      },
      {
        "date": "2025-10-10",
        "close": 7.761,
        "volume": 94644
      },
      {
        "date": "2025-10-17",
        "close": 8.053,
        "volume": 109516
      },
      {
        "date": "2025-10-24",
        "close": 7.673,
        "volume": 26320
      },
      {
        "date": "2025-10-31",
        "close": 8.536,
        "volume": 57563
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "volume": 58622
      },
      {
        "date": "2025-11-14",
        "close": 7.886,
        "volume": 58995
      },
      {
        "date": "2025-11-21",
        "close": 6.796,
        "volume": 50951
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "volume": 45070
      },
      {
        "date": "2025-12-05",
        "close": 7.596,
        "volume": 89041
      },
      {
        "date": "2025-12-12",
        "close": 6.944,
        "volume": 8504
      },
      {
        "date": "2025-12-19",
        "close": 6.603,
        "volume": 16545
      },
      {
        "date": "2025-12-26",
        "close": 6.489,
        "volume": 1951
      },
      {
        "date": "2026-01-02",
        "close": 6.688,
        "volume": 9671
      },
      {
        "date": "2026-01-09",
        "close": 7.203,
        "volume": 11361
      },
      {
        "date": "2026-01-16",
        "close": 7.87,
        "volume": 29403
      },
      {
        "date": "2026-01-23",
        "close": 8.064,
        "volume": 19893
      },
      {
        "date": "2026-01-30",
        "close": 7.557,
        "volume": 14714
      },
      {
        "date": "2026-02-06",
        "close": 7.424,
        "volume": 40678
      },
      {
        "date": "2026-02-13",
        "close": 7.437,
        "volume": 10067
      },
      {
        "date": "2026-02-20",
        "close": 7.784,
        "volume": 13326
      },
      {
        "date": "2026-02-27",
        "close": 7.915,
        "volume": 13574
      },
      {
        "date": "2026-03-06",
        "close": 7.991,
        "volume": 14883
      },
      {
        "date": "2026-03-13",
        "close": 8.364,
        "volume": 14723
      },
      {
        "date": "2026-03-20",
        "close": 8.17,
        "volume": 14308
      },
      {
        "date": "2026-03-27",
        "close": 7.556,
        "volume": 7842
      },
      {
        "date": "2026-04-03",
        "close": 7.727,
        "volume": 4210
      },
      {
        "date": "2026-04-10",
        "close": 8.374,
        "volume": 18430
      },
      {
        "date": "2026-04-17",
        "close": 10.054,
        "volume": 71771
      },
      {
        "date": "2026-04-24",
        "close": 11.072,
        "volume": 93180
      },
      {
        "date": "2026-05-01",
        "close": 12.156,
        "volume": 118983
      },
      {
        "date": "2026-05-08",
        "close": 13.272,
        "volume": 253430
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 126191
      },
      {
        "date": "2026-05-22",
        "close": 15.294,
        "volume": 112096
      },
      {
        "date": "2026-05-29",
        "close": 14.754,
        "volume": 386227
      },
      {
        "date": "2026-06-05",
        "close": 12.662,
        "volume": 32229
      },
      {
        "date": "2026-06-12",
        "close": 11.642,
        "volume": 6157
      },
      {
        "date": "2026-06-19",
        "close": 12.302,
        "volume": 8387
      },
      {
        "date": "2026-06-26",
        "close": 10.202,
        "volume": 9456
      },
      {
        "date": "2026-07-03",
        "close": 10.678,
        "volume": 15913
      },
      {
        "date": "2026-07-10",
        "close": 9.491,
        "volume": 71930
      },
      {
        "date": "2026-07-17",
        "close": 8.595,
        "volume": 24725
      },
      {
        "date": "2026-07-24",
        "close": 8.692,
        "volume": 32955
      },
      {
        "date": "2026-07-31",
        "close": 8.029,
        "volume": 26265
      },
      {
        "date": "2026-08-07",
        "close": 8.67,
        "volume": 48835
      }
    ],
    "sharemaestro_context": {
      "trend": 9.776267,
      "fair_value": 6.206285,
      "market_activity": -12.70965,
      "market_dynamics": -1.030146,
      "relative_strength": -11.929621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.129934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147915,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.26863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.298568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.596591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.673663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.573008
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682515
      }
    ]
  }
}