{
  "ticker": {
    "uuid": "d7826fc7-d593-4954-b2f8-453fe6365bde",
    "symbol": "USNZ",
    "name": "DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.072,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.933557,
    "boundary_margin": 0.228841,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163606,
    "volatility_stability": 0.9823,
    "risk_context": 0.6112,
    "current_regime": {
      "move": 0.474399,
      "interruption": -0.107668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.088497,
        "direction_boundary": 25.830991,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2023-08-25",
        "close": 27.364154,
        "direction_boundary": 24.695347,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2023-09-01",
        "close": 28.109124,
        "direction_boundary": 23.825843,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2023-09-08",
        "close": 27.636624,
        "direction_boundary": 24.772054,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2023-09-15",
        "close": 27.413983,
        "direction_boundary": 23.467654,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115261
      },
      {
        "date": "2023-09-22",
        "close": 26.727543,
        "direction_boundary": 22.450305,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121805
      },
      {
        "date": "2023-09-29",
        "close": 26.600138,
        "direction_boundary": 21.773506,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113619
      },
      {
        "date": "2023-10-06",
        "close": 26.798852,
        "direction_boundary": 22.072575,
        "core_momentum": 0.214124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113828
      },
      {
        "date": "2023-10-13",
        "close": 26.800014,
        "direction_boundary": 21.73862,
        "core_momentum": 0.23283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113669
      },
      {
        "date": "2023-10-20",
        "close": 26.1999,
        "direction_boundary": 22.660198,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118513
      },
      {
        "date": "2023-10-27",
        "close": 25.429073,
        "direction_boundary": 23.632147,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124853
      },
      {
        "date": "2023-11-03",
        "close": 27.04097,
        "direction_boundary": 22.710186,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151681
      },
      {
        "date": "2023-11-10",
        "close": 27.466883,
        "direction_boundary": 24.285433,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152711
      },
      {
        "date": "2023-11-17",
        "close": 28.149834,
        "direction_boundary": 24.123522,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2023-11-24",
        "close": 28.447469,
        "direction_boundary": 24.515589,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2023-12-01",
        "close": 28.776204,
        "direction_boundary": 24.916163,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2023-12-08",
        "close": 28.929866,
        "direction_boundary": 24.172465,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154199
      },
      {
        "date": "2023-12-15",
        "close": 29.722755,
        "direction_boundary": 23.668222,
        "core_momentum": 0.255809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2023-12-22",
        "close": 29.896229,
        "direction_boundary": 23.532222,
        "core_momentum": 0.270438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2023-12-29",
        "close": 30.007533,
        "direction_boundary": 23.485064,
        "core_momentum": 0.277728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-01-05",
        "close": 29.504038,
        "direction_boundary": 23.833132,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-01-12",
        "close": 30.218466,
        "direction_boundary": 24.545115,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14857
      },
      {
        "date": "2024-01-19",
        "close": 30.701335,
        "direction_boundary": 24.426307,
        "core_momentum": 0.256896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2024-01-26",
        "close": 30.997205,
        "direction_boundary": 25.035041,
        "core_momentum": 0.238153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2024-02-02",
        "close": 31.351452,
        "direction_boundary": 25.680753,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2024-02-09",
        "close": 31.92782,
        "direction_boundary": 25.246245,
        "core_momentum": 0.264656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-02-16",
        "close": 31.60714,
        "direction_boundary": 25.289753,
        "core_momentum": 0.2498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-02-23",
        "close": 32.167065,
        "direction_boundary": 24.557313,
        "core_momentum": 0.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2024-03-01",
        "close": 32.469844,
        "direction_boundary": 25.046375,
        "core_momentum": 0.296389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2024-03-08",
        "close": 32.439001,
        "direction_boundary": 23.894505,
        "core_momentum": 0.357593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2024-03-15",
        "close": 32.271267,
        "direction_boundary": 24.488131,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2024-03-22",
        "close": 33.053895,
        "direction_boundary": 24.77552,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2024-03-29",
        "close": 33.141851,
        "direction_boundary": 25.63191,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-04-05",
        "close": 32.637131,
        "direction_boundary": 25.590607,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-04-12",
        "close": 32.089115,
        "direction_boundary": 25.749946,
        "core_momentum": 0.246182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2024-04-19",
        "close": 31.017561,
        "direction_boundary": 25.742918,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2024-04-26",
        "close": 31.944018,
        "direction_boundary": 26.016925,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-05-03",
        "close": 32.076731,
        "direction_boundary": 25.908131,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-05-10",
        "close": 32.787493,
        "direction_boundary": 25.821673,
        "core_momentum": 0.269766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2024-05-17",
        "close": 33.378999,
        "direction_boundary": 26.242214,
        "core_momentum": 0.271958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2024-05-24",
        "close": 33.422586,
        "direction_boundary": 26.3745,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-05-31",
        "close": 33.220055,
        "direction_boundary": 26.81834,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2024-06-07",
        "close": 33.837791,
        "direction_boundary": 26.791671,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-06-14",
        "close": 34.573028,
        "direction_boundary": 27.596937,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2024-06-21",
        "close": 34.791464,
        "direction_boundary": 27.178418,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2024-06-28",
        "close": 34.614942,
        "direction_boundary": 27.827189,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2024-07-05",
        "close": 35.224016,
        "direction_boundary": 27.431861,
        "core_momentum": 0.284055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2024-07-12",
        "close": 35.652461,
        "direction_boundary": 28.139935,
        "core_momentum": 0.26697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105593
      },
      {
        "date": "2024-07-19",
        "close": 34.859726,
        "direction_boundary": 28.391735,
        "core_momentum": 0.227812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2024-07-26",
        "close": 34.505899,
        "direction_boundary": 28.628855,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-08-02",
        "close": 33.955307,
        "direction_boundary": 27.814343,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-08-09",
        "close": 33.964598,
        "direction_boundary": 27.605426,
        "core_momentum": 0.230359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2024-08-16",
        "close": 35.262059,
        "direction_boundary": 27.088497,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2024-08-23",
        "close": 35.891182,
        "direction_boundary": 27.364154,
        "core_momentum": 0.311613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-08-30",
        "close": 35.891182,
        "direction_boundary": 28.109124,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2024-09-06",
        "close": 34.443799,
        "direction_boundary": 27.636624,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-09-13",
        "close": 35.739402,
        "direction_boundary": 27.413983,
        "core_momentum": 0.303692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2024-09-20",
        "close": 36.109687,
        "direction_boundary": 26.727543,
        "core_momentum": 0.351029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-09-27",
        "close": 36.326834,
        "direction_boundary": 26.600138,
        "core_momentum": 0.365663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2024-10-04",
        "close": 36.235719,
        "direction_boundary": 26.798852,
        "core_momentum": 0.352137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-10-11",
        "close": 36.789472,
        "direction_boundary": 26.800014,
        "core_momentum": 0.372741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2024-10-18",
        "close": 37.1505,
        "direction_boundary": 26.1999,
        "core_momentum": 0.417963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2024-10-25",
        "close": 36.651083,
        "direction_boundary": 25.429073,
        "core_momentum": 0.441306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2024-11-01",
        "close": 36.103705,
        "direction_boundary": 27.04097,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2024-11-08",
        "close": 37.515844,
        "direction_boundary": 27.466883,
        "core_momentum": 0.365857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2024-11-15",
        "close": 36.567421,
        "direction_boundary": 28.149834,
        "core_momentum": 0.299028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-11-22",
        "close": 37.179237,
        "direction_boundary": 28.447469,
        "core_momentum": 0.306944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2024-11-29",
        "close": 37.636775,
        "direction_boundary": 28.776204,
        "core_momentum": 0.307913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2024-12-06",
        "close": 37.950039,
        "direction_boundary": 28.929866,
        "core_momentum": 0.311794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2024-12-13",
        "close": 37.656489,
        "direction_boundary": 29.722755,
        "core_momentum": 0.266925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-12-20",
        "close": 36.865463,
        "direction_boundary": 29.896229,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2024-12-27",
        "close": 37.146917,
        "direction_boundary": 30.007533,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2025-01-03",
        "close": 36.957411,
        "direction_boundary": 29.504038,
        "core_momentum": 0.252622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2025-01-10",
        "close": 36.267904,
        "direction_boundary": 30.218466,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14204
      },
      {
        "date": "2025-01-17",
        "close": 37.159222,
        "direction_boundary": 30.701335,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2025-01-24",
        "close": 37.8379,
        "direction_boundary": 30.997205,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2025-01-31",
        "close": 37.445795,
        "direction_boundary": 31.351452,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2025-02-07",
        "close": 37.428665,
        "direction_boundary": 31.92782,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140666
      },
      {
        "date": "2025-02-14",
        "close": 38.01195,
        "direction_boundary": 31.60714,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2025-02-21",
        "close": 37.555068,
        "direction_boundary": 32.167065,
        "core_momentum": 0.167501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133
      },
      {
        "date": "2025-02-28",
        "close": 37.099368,
        "direction_boundary": 32.469844,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13439
      },
      {
        "date": "2025-03-07",
        "close": 36.26436,
        "direction_boundary": 32.439001,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124855
      },
      {
        "date": "2025-03-14",
        "close": 35.233448,
        "direction_boundary": 32.271267,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1213
      },
      {
        "date": "2025-03-21",
        "close": 35.367972,
        "direction_boundary": 33.053895,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120469
      },
      {
        "date": "2025-03-28",
        "close": 34.712222,
        "direction_boundary": 33.141851,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122538
      },
      {
        "date": "2025-04-04",
        "close": 31.637815,
        "direction_boundary": 32.637131,
        "core_momentum": -0.030619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2025-04-11",
        "close": 33.282715,
        "direction_boundary": 32.089115,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190444
      },
      {
        "date": "2025-04-18",
        "close": 32.796379,
        "direction_boundary": 31.017561,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189968
      },
      {
        "date": "2025-04-25",
        "close": 34.272359,
        "direction_boundary": 31.944018,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201113
      },
      {
        "date": "2025-05-02",
        "close": 35.345969,
        "direction_boundary": 32.076731,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205446
      },
      {
        "date": "2025-05-09",
        "close": 35.091898,
        "direction_boundary": 32.787493,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197635
      },
      {
        "date": "2025-05-16",
        "close": 36.944298,
        "direction_boundary": 33.378999,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2025-05-23",
        "close": 35.953273,
        "direction_boundary": 33.422586,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210298
      },
      {
        "date": "2025-05-30",
        "close": 36.681347,
        "direction_boundary": 33.220055,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211579
      },
      {
        "date": "2025-06-06",
        "close": 37.407842,
        "direction_boundary": 33.837791,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213149
      },
      {
        "date": "2025-06-13",
        "close": 37.063983,
        "direction_boundary": 34.573028,
        "core_momentum": 0.072049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213258
      },
      {
        "date": "2025-06-20",
        "close": 37.08273,
        "direction_boundary": 34.791464,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2025-06-27",
        "close": 38.442731,
        "direction_boundary": 34.614942,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2025-07-04",
        "close": 39.197298,
        "direction_boundary": 35.224016,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2025-07-11",
        "close": 38.999973,
        "direction_boundary": 35.652461,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2025-07-18",
        "close": 39.187798,
        "direction_boundary": 34.859726,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2025-07-25",
        "close": 39.850332,
        "direction_boundary": 34.505899,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21375
      },
      {
        "date": "2025-08-01",
        "close": 38.996113,
        "direction_boundary": 33.955307,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2025-08-08",
        "close": 39.933557,
        "direction_boundary": 33.964598,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2025-08-15",
        "close": 40.40223,
        "direction_boundary": 35.262059,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2025-08-22",
        "close": 40.456064,
        "direction_boundary": 35.891182,
        "core_momentum": 0.127187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-08-29",
        "close": 40.370266,
        "direction_boundary": 35.891182,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215436
      },
      {
        "date": "2025-09-05",
        "close": 40.604998,
        "direction_boundary": 34.443799,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2025-09-12",
        "close": 41.284851,
        "direction_boundary": 35.739402,
        "core_momentum": 0.155163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2025-09-19",
        "close": 41.849306,
        "direction_boundary": 36.109687,
        "core_momentum": 0.15895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2025-09-26",
        "close": 41.612438,
        "direction_boundary": 36.326834,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2025-10-03",
        "close": 42.236511,
        "direction_boundary": 36.235719,
        "core_momentum": 0.165604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2025-10-10",
        "close": 41.172541,
        "direction_boundary": 36.789472,
        "core_momentum": 0.119139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2025-10-17",
        "close": 41.937722,
        "direction_boundary": 37.1505,
        "core_momentum": 0.12886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2025-10-24",
        "close": 42.762046,
        "direction_boundary": 36.651083,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2025-10-31",
        "close": 43.172571,
        "direction_boundary": 36.103705,
        "core_momentum": 0.195793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2025-11-07",
        "close": 42.268563,
        "direction_boundary": 37.515844,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2025-11-14",
        "close": 42.352216,
        "direction_boundary": 36.567421,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2025-11-21",
        "close": 41.509038,
        "direction_boundary": 37.179237,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2025-11-28",
        "close": 43.116306,
        "direction_boundary": 37.636775,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2025-12-05",
        "close": 43.284803,
        "direction_boundary": 37.950039,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2025-12-12",
        "close": 42.898094,
        "direction_boundary": 37.656489,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2025-12-19",
        "close": 42.957415,
        "direction_boundary": 36.865463,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2025-12-26",
        "close": 43.598278,
        "direction_boundary": 37.146917,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2026-01-02",
        "close": 43.034363,
        "direction_boundary": 36.957411,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2026-01-09",
        "close": 43.713152,
        "direction_boundary": 36.267904,
        "core_momentum": 0.205285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2026-01-16",
        "close": 43.363454,
        "direction_boundary": 37.159222,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2026-01-23",
        "close": 43.184475,
        "direction_boundary": 37.8379,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2026-01-30",
        "close": 43.285014,
        "direction_boundary": 37.445795,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2026-02-06",
        "close": 43.084831,
        "direction_boundary": 37.428665,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2026-02-13",
        "close": 42.291567,
        "direction_boundary": 38.01195,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106002
      },
      {
        "date": "2026-02-20",
        "close": 42.853193,
        "direction_boundary": 37.555068,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-02-27",
        "close": 42.526291,
        "direction_boundary": 37.099368,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107897
      },
      {
        "date": "2026-03-06",
        "close": 41.664541,
        "direction_boundary": 36.26436,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112116
      },
      {
        "date": "2026-03-13",
        "close": 40.914578,
        "direction_boundary": 35.233448,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112797
      },
      {
        "date": "2026-03-20",
        "close": 40.123802,
        "direction_boundary": 35.367972,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113956
      },
      {
        "date": "2026-03-27",
        "close": 39.006623,
        "direction_boundary": 34.712222,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119713
      },
      {
        "date": "2026-04-03",
        "close": 40.524826,
        "direction_boundary": 31.637815,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130361
      },
      {
        "date": "2026-04-10",
        "close": 42.153161,
        "direction_boundary": 33.282715,
        "core_momentum": 0.266518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137423
      },
      {
        "date": "2026-04-17",
        "close": 44.467526,
        "direction_boundary": 32.796379,
        "core_momentum": 0.355867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153945
      },
      {
        "date": "2026-04-24",
        "close": 44.790259,
        "direction_boundary": 34.272359,
        "core_momentum": 0.306892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2026-05-01",
        "close": 45.159859,
        "direction_boundary": 35.345969,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2026-05-08",
        "close": 46.454308,
        "direction_boundary": 35.091898,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2026-05-15",
        "close": 46.493113,
        "direction_boundary": 36.944298,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2026-05-22",
        "close": 47.00397,
        "direction_boundary": 35.953273,
        "core_momentum": 0.307363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2026-05-29",
        "close": 47.930414,
        "direction_boundary": 36.681347,
        "core_momentum": 0.30667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2026-06-05",
        "close": 46.618807,
        "direction_boundary": 37.407842,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2026-06-12",
        "close": 46.727443,
        "direction_boundary": 37.063983,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2026-06-19",
        "close": 47.4023,
        "direction_boundary": 37.08273,
        "core_momentum": 0.278285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2026-06-26",
        "close": 46.2,
        "direction_boundary": 38.442731,
        "core_momentum": 0.201788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2026-07-03",
        "close": 47.1164,
        "direction_boundary": 39.197298,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2026-07-10",
        "close": 47.8887,
        "direction_boundary": 38.999973,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2026-07-17",
        "close": 47.1454,
        "direction_boundary": 39.187798,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2026-07-24",
        "close": 46.5781,
        "direction_boundary": 39.850332,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156721
      },
      {
        "date": "2026-07-31",
        "close": 47.3326,
        "direction_boundary": 38.996113,
        "core_momentum": 0.213777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2026-08-07",
        "close": 49.072,
        "direction_boundary": 39.933557,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.088497,
        "volume": 77
      },
      {
        "date": "2023-08-25",
        "close": 27.364154,
        "volume": 45530
      },
      {
        "date": "2023-09-01",
        "close": 28.109124,
        "volume": 65626
      },
      {
        "date": "2023-09-08",
        "close": 27.636624,
        "volume": 13030
      },
      {
        "date": "2023-09-15",
        "close": 27.413983,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 26.727543,
        "volume": 21085
      },
      {
        "date": "2023-09-29",
        "close": 26.600138,
        "volume": 3291
      },
      {
        "date": "2023-10-06",
        "close": 26.798852,
        "volume": 202
      },
      {
        "date": "2023-10-13",
        "close": 26.800014,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 26.1999,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 25.429073,
        "volume": 233034
      },
      {
        "date": "2023-11-03",
        "close": 27.04097,
        "volume": 43706
      },
      {
        "date": "2023-11-10",
        "close": 27.466883,
        "volume": 210
      },
      {
        "date": "2023-11-17",
        "close": 28.149834,
        "volume": 358
      },
      {
        "date": "2023-11-24",
        "close": 28.447469,
        "volume": 464
      },
      {
        "date": "2023-12-01",
        "close": 28.776204,
        "volume": 62060
      },
      {
        "date": "2023-12-08",
        "close": 28.929866,
        "volume": 54392
      },
      {
        "date": "2023-12-15",
        "close": 29.722755,
        "volume": 1838
      },
      {
        "date": "2023-12-22",
        "close": 29.896229,
        "volume": 1799
      },
      {
        "date": "2023-12-29",
        "close": 30.007533,
        "volume": 3117
      },
      {
        "date": "2024-01-05",
        "close": 29.504038,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 30.218466,
        "volume": 142
      },
      {
        "date": "2024-01-19",
        "close": 30.701335,
        "volume": 27
      },
      {
        "date": "2024-01-26",
        "close": 30.997205,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 31.351452,
        "volume": 45274
      },
      {
        "date": "2024-02-09",
        "close": 31.92782,
        "volume": 25424
      },
      {
        "date": "2024-02-16",
        "close": 31.60714,
        "volume": 28
      },
      {
        "date": "2024-02-23",
        "close": 32.167065,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 32.469844,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 32.439001,
        "volume": 494
      },
      {
        "date": "2024-03-15",
        "close": 32.271267,
        "volume": 58922
      },
      {
        "date": "2024-03-22",
        "close": 33.053895,
        "volume": 28210
      },
      {
        "date": "2024-03-29",
        "close": 33.141851,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 32.637131,
        "volume": 168219
      },
      {
        "date": "2024-04-12",
        "close": 32.089115,
        "volume": 6190
      },
      {
        "date": "2024-04-19",
        "close": 31.017561,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 31.944018,
        "volume": 30260
      },
      {
        "date": "2024-05-03",
        "close": 32.076731,
        "volume": 34062
      },
      {
        "date": "2024-05-10",
        "close": 32.787493,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 33.378999,
        "volume": 83577
      },
      {
        "date": "2024-05-24",
        "close": 33.422586,
        "volume": 113351
      },
      {
        "date": "2024-05-31",
        "close": 33.220055,
        "volume": 4943
      },
      {
        "date": "2024-06-07",
        "close": 33.837791,
        "volume": 1422
      },
      {
        "date": "2024-06-14",
        "close": 34.573028,
        "volume": 53530
      },
      {
        "date": "2024-06-21",
        "close": 34.791464,
        "volume": 7861
      },
      {
        "date": "2024-06-28",
        "close": 34.614942,
        "volume": 25963
      },
      {
        "date": "2024-07-05",
        "close": 35.224016,
        "volume": 2243
      },
      {
        "date": "2024-07-12",
        "close": 35.652461,
        "volume": 3675
      },
      {
        "date": "2024-07-19",
        "close": 34.859726,
        "volume": 9929
      },
      {
        "date": "2024-07-26",
        "close": 34.505899,
        "volume": 48707
      },
      {
        "date": "2024-08-02",
        "close": 33.955307,
        "volume": 7286
      },
      {
        "date": "2024-08-09",
        "close": 33.964598,
        "volume": 5710
      },
      {
        "date": "2024-08-16",
        "close": 35.262059,
        "volume": 159208
      },
      {
        "date": "2024-08-23",
        "close": 35.891182,
        "volume": 112842
      },
      {
        "date": "2024-08-30",
        "close": 35.891182,
        "volume": 8673
      },
      {
        "date": "2024-09-06",
        "close": 34.443799,
        "volume": 6416
      },
      {
        "date": "2024-09-13",
        "close": 35.739402,
        "volume": 1676
      },
      {
        "date": "2024-09-20",
        "close": 36.109687,
        "volume": 6206
      },
      {
        "date": "2024-09-27",
        "close": 36.326834,
        "volume": 138665
      },
      {
        "date": "2024-10-04",
        "close": 36.235719,
        "volume": 977
      },
      {
        "date": "2024-10-11",
        "close": 36.789472,
        "volume": 887
      },
      {
        "date": "2024-10-18",
        "close": 37.1505,
        "volume": 1038
      },
      {
        "date": "2024-10-25",
        "close": 36.651083,
        "volume": 529
      },
      {
        "date": "2024-11-01",
        "close": 36.103705,
        "volume": 888
      },
      {
        "date": "2024-11-08",
        "close": 37.515844,
        "volume": 182668
      },
      {
        "date": "2024-11-15",
        "close": 36.567421,
        "volume": 815
      },
      {
        "date": "2024-11-22",
        "close": 37.179237,
        "volume": 786
      },
      {
        "date": "2024-11-29",
        "close": 37.636775,
        "volume": 491
      },
      {
        "date": "2024-12-06",
        "close": 37.950039,
        "volume": 1126
      },
      {
        "date": "2024-12-13",
        "close": 37.656489,
        "volume": 342
      },
      {
        "date": "2024-12-20",
        "close": 36.865463,
        "volume": 710
      },
      {
        "date": "2024-12-27",
        "close": 37.146917,
        "volume": 422
      },
      {
        "date": "2025-01-03",
        "close": 36.957411,
        "volume": 727
      },
      {
        "date": "2025-01-10",
        "close": 36.267904,
        "volume": 16305
      },
      {
        "date": "2025-01-17",
        "close": 37.159222,
        "volume": 1414
      },
      {
        "date": "2025-01-24",
        "close": 37.8379,
        "volume": 868
      },
      {
        "date": "2025-01-31",
        "close": 37.445795,
        "volume": 281770
      },
      {
        "date": "2025-02-07",
        "close": 37.428665,
        "volume": 797
      },
      {
        "date": "2025-02-14",
        "close": 38.01195,
        "volume": 489
      },
      {
        "date": "2025-02-21",
        "close": 37.555068,
        "volume": 917
      },
      {
        "date": "2025-02-28",
        "close": 37.099368,
        "volume": 692
      },
      {
        "date": "2025-03-07",
        "close": 36.26436,
        "volume": 6049
      },
      {
        "date": "2025-03-14",
        "close": 35.233448,
        "volume": 12817
      },
      {
        "date": "2025-03-21",
        "close": 35.367972,
        "volume": 9529
      },
      {
        "date": "2025-03-28",
        "close": 34.712222,
        "volume": 255
      },
      {
        "date": "2025-04-04",
        "close": 31.637815,
        "volume": 1802
      },
      {
        "date": "2025-04-11",
        "close": 33.282715,
        "volume": 6644
      },
      {
        "date": "2025-04-18",
        "close": 32.796379,
        "volume": 213145
      },
      {
        "date": "2025-04-25",
        "close": 34.272359,
        "volume": 52479
      },
      {
        "date": "2025-05-02",
        "close": 35.345969,
        "volume": 48
      },
      {
        "date": "2025-05-09",
        "close": 35.091898,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 36.944298,
        "volume": 527
      },
      {
        "date": "2025-05-23",
        "close": 35.953273,
        "volume": 398
      },
      {
        "date": "2025-05-30",
        "close": 36.681347,
        "volume": 6591
      },
      {
        "date": "2025-06-06",
        "close": 37.407842,
        "volume": 484
      },
      {
        "date": "2025-06-13",
        "close": 37.063983,
        "volume": 967
      },
      {
        "date": "2025-06-20",
        "close": 37.08273,
        "volume": 307
      },
      {
        "date": "2025-06-27",
        "close": 38.442731,
        "volume": 188
      },
      {
        "date": "2025-07-04",
        "close": 39.197298,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 38.999973,
        "volume": 22622
      },
      {
        "date": "2025-07-18",
        "close": 39.187798,
        "volume": 130
      },
      {
        "date": "2025-07-25",
        "close": 39.850332,
        "volume": 251
      },
      {
        "date": "2025-08-01",
        "close": 38.996113,
        "volume": 288
      },
      {
        "date": "2025-08-08",
        "close": 39.933557,
        "volume": 158
      },
      {
        "date": "2025-08-15",
        "close": 40.40223,
        "volume": 122
      },
      {
        "date": "2025-08-22",
        "close": 40.456064,
        "volume": 872
      },
      {
        "date": "2025-08-29",
        "close": 40.370266,
        "volume": 286519
      },
      {
        "date": "2025-09-05",
        "close": 40.604998,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 41.284851,
        "volume": 247
      },
      {
        "date": "2025-09-19",
        "close": 41.849306,
        "volume": 611
      },
      {
        "date": "2025-09-26",
        "close": 41.612438,
        "volume": 610
      },
      {
        "date": "2025-10-03",
        "close": 42.236511,
        "volume": 1274
      },
      {
        "date": "2025-10-10",
        "close": 41.172541,
        "volume": 208
      },
      {
        "date": "2025-10-17",
        "close": 41.937722,
        "volume": 191
      },
      {
        "date": "2025-10-24",
        "close": 42.762046,
        "volume": 3110
      },
      {
        "date": "2025-10-31",
        "close": 43.172571,
        "volume": 494
      },
      {
        "date": "2025-11-07",
        "close": 42.268563,
        "volume": 254
      },
      {
        "date": "2025-11-14",
        "close": 42.352216,
        "volume": 17704
      },
      {
        "date": "2025-11-21",
        "close": 41.509038,
        "volume": 2374
      },
      {
        "date": "2025-11-28",
        "close": 43.116306,
        "volume": 599
      },
      {
        "date": "2025-12-05",
        "close": 43.284803,
        "volume": 12921
      },
      {
        "date": "2025-12-12",
        "close": 42.898094,
        "volume": 1039
      },
      {
        "date": "2025-12-19",
        "close": 42.957415,
        "volume": 1717
      },
      {
        "date": "2025-12-26",
        "close": 43.598278,
        "volume": 140
      },
      {
        "date": "2026-01-02",
        "close": 43.034363,
        "volume": 1643
      },
      {
        "date": "2026-01-09",
        "close": 43.713152,
        "volume": 673
      },
      {
        "date": "2026-01-16",
        "close": 43.363454,
        "volume": 749
      },
      {
        "date": "2026-01-23",
        "close": 43.184475,
        "volume": 1517
      },
      {
        "date": "2026-01-30",
        "close": 43.285014,
        "volume": 596
      },
      {
        "date": "2026-02-06",
        "close": 43.084831,
        "volume": 885
      },
      {
        "date": "2026-02-13",
        "close": 42.291567,
        "volume": 403
      },
      {
        "date": "2026-02-20",
        "close": 42.853193,
        "volume": 1699
      },
      {
        "date": "2026-02-27",
        "close": 42.526291,
        "volume": 53131
      },
      {
        "date": "2026-03-06",
        "close": 41.664541,
        "volume": 130438
      },
      {
        "date": "2026-03-13",
        "close": 40.914578,
        "volume": 1084
      },
      {
        "date": "2026-03-20",
        "close": 40.123802,
        "volume": 331
      },
      {
        "date": "2026-03-27",
        "close": 39.006623,
        "volume": 689
      },
      {
        "date": "2026-04-03",
        "close": 40.524826,
        "volume": 416
      },
      {
        "date": "2026-04-10",
        "close": 42.153161,
        "volume": 1067
      },
      {
        "date": "2026-04-17",
        "close": 44.467526,
        "volume": 871
      },
      {
        "date": "2026-04-24",
        "close": 44.790259,
        "volume": 314
      },
      {
        "date": "2026-05-01",
        "close": 45.159859,
        "volume": 177
      },
      {
        "date": "2026-05-08",
        "close": 46.454308,
        "volume": 456
      },
      {
        "date": "2026-05-15",
        "close": 46.493113,
        "volume": 126354
      },
      {
        "date": "2026-05-22",
        "close": 47.00397,
        "volume": 2149
      },
      {
        "date": "2026-05-29",
        "close": 47.930414,
        "volume": 1126
      },
      {
        "date": "2026-06-05",
        "close": 46.618807,
        "volume": 127110
      },
      {
        "date": "2026-06-12",
        "close": 46.727443,
        "volume": 881
      },
      {
        "date": "2026-06-19",
        "close": 47.4023,
        "volume": 296
      },
      {
        "date": "2026-06-26",
        "close": 46.2,
        "volume": 224
      },
      {
        "date": "2026-07-03",
        "close": 47.1164,
        "volume": 884
      },
      {
        "date": "2026-07-10",
        "close": 47.8887,
        "volume": 445
      },
      {
        "date": "2026-07-17",
        "close": 47.1454,
        "volume": 669
      },
      {
        "date": "2026-07-24",
        "close": 46.5781,
        "volume": 5370
      },
      {
        "date": "2026-07-31",
        "close": 47.3326,
        "volume": 1422
      },
      {
        "date": "2026-08-07",
        "close": 49.072,
        "volume": 5449
      }
    ],
    "sharemaestro_context": {
      "trend": 44.645252,
      "fair_value": 37.035787,
      "market_activity": 46.18168,
      "market_dynamics": 0.089046,
      "relative_strength": 0.515127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.021846,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": 0.006646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039503,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.008685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.247421
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474399
      }
    ]
  }
}