{
  "ticker": {
    "uuid": "d7886ca7-e5e4-4daa-815a-818f123dc8b6",
    "symbol": "001231",
    "name": "Norsyn Crop Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.110001,
    "boundary_margin": -0.083373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366114,
    "volatility_stability": 0.8688,
    "risk_context": 0.2731,
    "current_regime": {
      "move": -0.01023,
      "interruption": 0.147687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 22.101704,
        "direction_boundary": 24.937504,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250129
      },
      {
        "date": "2023-09-08",
        "close": 21.177523,
        "direction_boundary": 28.036423,
        "core_momentum": -0.244642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254924
      },
      {
        "date": "2023-09-15",
        "close": 21.197186,
        "direction_boundary": 25.902262,
        "core_momentum": -0.181647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253885
      },
      {
        "date": "2023-09-22",
        "close": 21.1087,
        "direction_boundary": 23.894787,
        "core_momentum": -0.116598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2023-09-29",
        "close": 21.433147,
        "direction_boundary": 24.060453,
        "core_momentum": -0.109196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2023-10-27",
        "close": 20.36149,
        "direction_boundary": 24.888783,
        "core_momentum": -0.181901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258604
      },
      {
        "date": "2023-11-03",
        "close": 20.784252,
        "direction_boundary": 28.163105,
        "core_momentum": -0.262004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259882
      },
      {
        "date": "2023-11-10",
        "close": 20.990719,
        "direction_boundary": 23.699888,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260018
      },
      {
        "date": "2023-11-17",
        "close": 21.324999,
        "direction_boundary": 25.736595,
        "core_momentum": -0.171413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260775
      },
      {
        "date": "2023-11-24",
        "close": 21.354492,
        "direction_boundary": 25.541695,
        "core_momentum": -0.163936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259384
      },
      {
        "date": "2023-12-01",
        "close": 21.079206,
        "direction_boundary": 23.456263,
        "core_momentum": -0.10134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2023-12-08",
        "close": 19.6831,
        "direction_boundary": 22.949518,
        "core_momentum": -0.142331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2023-12-15",
        "close": 20.410648,
        "direction_boundary": 23.651163,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2023-12-22",
        "close": 20.607283,
        "direction_boundary": 23.670652,
        "core_momentum": -0.129416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2023-12-29",
        "close": 20.479471,
        "direction_boundary": 23.085953,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2024-01-05",
        "close": 20.980888,
        "direction_boundary": 21.731394,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2024-01-12",
        "close": 20.990719,
        "direction_boundary": 22.062725,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230897
      },
      {
        "date": "2024-01-19",
        "close": 19.673271,
        "direction_boundary": 22.579208,
        "core_momentum": -0.1287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2024-01-26",
        "close": 19.407812,
        "direction_boundary": 21.994509,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2024-02-02",
        "close": 14.855727,
        "direction_boundary": 22.705894,
        "core_momentum": -0.345733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2024-02-09",
        "close": 12.102846,
        "direction_boundary": 23.543968,
        "core_momentum": -0.485947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49917
      },
      {
        "date": "2024-02-23",
        "close": 14.796738,
        "direction_boundary": 24.18714,
        "core_momentum": -0.388239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586354
      },
      {
        "date": "2024-03-01",
        "close": 14.69842,
        "direction_boundary": 23.037226,
        "core_momentum": -0.361971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578544
      },
      {
        "date": "2024-03-08",
        "close": 14.541112,
        "direction_boundary": 23.670652,
        "core_momentum": -0.38569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578271
      },
      {
        "date": "2024-03-15",
        "close": 15.809403,
        "direction_boundary": 23.144421,
        "core_momentum": -0.316924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592463
      },
      {
        "date": "2024-03-22",
        "close": 16.094524,
        "direction_boundary": 22.618189,
        "core_momentum": -0.288426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59232
      },
      {
        "date": "2024-03-29",
        "close": 16.114185,
        "direction_boundary": 22.199156,
        "core_momentum": -0.274108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592332
      },
      {
        "date": "2024-04-05",
        "close": 17.382481,
        "direction_boundary": 22.247879,
        "core_momentum": -0.21869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604303
      },
      {
        "date": "2024-04-12",
        "close": 16.418974,
        "direction_boundary": 21.838587,
        "core_momentum": -0.248167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607173
      },
      {
        "date": "2024-04-19",
        "close": 14.816401,
        "direction_boundary": 21.877569,
        "core_momentum": -0.322758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619033
      },
      {
        "date": "2024-04-26",
        "close": 15.307986,
        "direction_boundary": 21.74114,
        "core_momentum": -0.295898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620714
      },
      {
        "date": "2024-05-03",
        "close": 16.468128,
        "direction_boundary": 20.503521,
        "core_momentum": -0.196815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628606
      },
      {
        "date": "2024-05-10",
        "close": 16.733585,
        "direction_boundary": 20.328112,
        "core_momentum": -0.176825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628222
      },
      {
        "date": "2024-05-17",
        "close": 16.812241,
        "direction_boundary": 20.484032,
        "core_momentum": -0.179251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627962
      },
      {
        "date": "2024-05-24",
        "close": 15.947046,
        "direction_boundary": 20.435307,
        "core_momentum": -0.219633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629852
      },
      {
        "date": "2024-05-31",
        "close": 15.868394,
        "direction_boundary": 20.854342,
        "core_momentum": -0.239084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62966
      },
      {
        "date": "2024-06-07",
        "close": 14.609934,
        "direction_boundary": 22.013998,
        "core_momentum": -0.336334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637366
      },
      {
        "date": "2024-06-14",
        "close": 14.570608,
        "direction_boundary": 21.195417,
        "core_momentum": -0.312559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632643
      },
      {
        "date": "2024-06-21",
        "close": 13.764406,
        "direction_boundary": 20.922556,
        "core_momentum": -0.342126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631744
      },
      {
        "date": "2024-06-28",
        "close": 13.833228,
        "direction_boundary": 21.594963,
        "core_momentum": -0.359423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631416
      },
      {
        "date": "2024-07-05",
        "close": 13.685753,
        "direction_boundary": 21.409807,
        "core_momentum": -0.360772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631317
      },
      {
        "date": "2024-07-12",
        "close": 13.567773,
        "direction_boundary": 23.38966,
        "core_momentum": -0.419924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628825
      },
      {
        "date": "2024-07-19",
        "close": 13.017196,
        "direction_boundary": 23.153696,
        "core_momentum": -0.437792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629212
      },
      {
        "date": "2024-07-26",
        "close": 13.135176,
        "direction_boundary": 21.098867,
        "core_momentum": -0.377446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626639
      },
      {
        "date": "2024-08-02",
        "close": 14.904885,
        "direction_boundary": 20.912067,
        "core_momentum": -0.287259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656849
      },
      {
        "date": "2024-08-09",
        "close": 14.000368,
        "direction_boundary": 21.1087,
        "core_momentum": -0.336749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2024-08-16",
        "close": 13.941378,
        "direction_boundary": 20.744928,
        "core_momentum": -0.327962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465032
      },
      {
        "date": "2024-08-23",
        "close": 12.722244,
        "direction_boundary": 20.53846,
        "core_momentum": -0.380565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389887
      },
      {
        "date": "2024-08-30",
        "close": 13.543353,
        "direction_boundary": 21.678938,
        "core_momentum": -0.375276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401231
      },
      {
        "date": "2024-09-06",
        "close": 13.49389,
        "direction_boundary": 21.639614,
        "core_momentum": -0.376426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401082
      },
      {
        "date": "2024-09-13",
        "close": 13.315818,
        "direction_boundary": 22.101704,
        "core_momentum": -0.397521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381309
      },
      {
        "date": "2024-09-20",
        "close": 13.335602,
        "direction_boundary": 21.177523,
        "core_momentum": -0.370295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37988
      },
      {
        "date": "2024-09-27",
        "close": 14.534067,
        "direction_boundary": 21.197186,
        "core_momentum": -0.31434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401271
      },
      {
        "date": "2024-10-04",
        "close": 15.675745,
        "direction_boundary": 21.1087,
        "core_momentum": -0.25738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401214
      },
      {
        "date": "2024-10-11",
        "close": 15.060232,
        "direction_boundary": 21.433147,
        "core_momentum": -0.297339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397398
      },
      {
        "date": "2024-10-18",
        "close": 15.755166,
        "direction_boundary": 20.508966,
        "core_momentum": -0.231791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375744
      },
      {
        "date": "2024-10-25",
        "close": 16.757858,
        "direction_boundary": 19.692934,
        "core_momentum": -0.149042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382527
      },
      {
        "date": "2024-11-01",
        "close": 15.844515,
        "direction_boundary": 20.36149,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377426
      },
      {
        "date": "2024-11-08",
        "close": 16.986195,
        "direction_boundary": 20.784252,
        "core_momentum": -0.182737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389511
      },
      {
        "date": "2024-11-15",
        "close": 16.390535,
        "direction_boundary": 20.990719,
        "core_momentum": -0.219153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392671
      },
      {
        "date": "2024-11-22",
        "close": 16.827353,
        "direction_boundary": 21.324999,
        "core_momentum": -0.21091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387065
      },
      {
        "date": "2024-11-29",
        "close": 17.472649,
        "direction_boundary": 21.354492,
        "core_momentum": -0.181781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390014
      },
      {
        "date": "2024-12-06",
        "close": 21.751461,
        "direction_boundary": 21.079206,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472172
      },
      {
        "date": "2024-12-13",
        "close": 18.862518,
        "direction_boundary": 19.6831,
        "core_momentum": -0.04169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520196
      },
      {
        "date": "2024-12-20",
        "close": 18.415773,
        "direction_boundary": 20.410648,
        "core_momentum": -0.097737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513693
      },
      {
        "date": "2024-12-27",
        "close": 17.432938,
        "direction_boundary": 20.607283,
        "core_momentum": -0.15404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521777
      },
      {
        "date": "2025-01-03",
        "close": 16.03314,
        "direction_boundary": 20.479471,
        "core_momentum": -0.217112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536863
      },
      {
        "date": "2025-01-10",
        "close": 18.385992,
        "direction_boundary": 20.980888,
        "core_momentum": -0.123679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566035
      },
      {
        "date": "2025-01-17",
        "close": 16.618872,
        "direction_boundary": 20.990719,
        "core_momentum": -0.208275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583009
      },
      {
        "date": "2025-01-24",
        "close": 16.728075,
        "direction_boundary": 19.673271,
        "core_momentum": -0.149705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583023
      },
      {
        "date": "2025-01-31",
        "close": 17.571926,
        "direction_boundary": 19.407812,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561445
      },
      {
        "date": "2025-02-07",
        "close": 17.323734,
        "direction_boundary": 14.855727,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553517
      },
      {
        "date": "2025-02-14",
        "close": 16.946484,
        "direction_boundary": 12.102846,
        "core_momentum": 0.400207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554864
      },
      {
        "date": "2025-02-21",
        "close": 17.363443,
        "direction_boundary": 14.796738,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536468
      },
      {
        "date": "2025-02-28",
        "close": 16.916702,
        "direction_boundary": 14.69842,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533825
      },
      {
        "date": "2025-03-07",
        "close": 17.472649,
        "direction_boundary": 14.541112,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534511
      },
      {
        "date": "2025-03-14",
        "close": 17.879683,
        "direction_boundary": 15.809403,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533727
      },
      {
        "date": "2025-03-21",
        "close": 17.800261,
        "direction_boundary": 16.094524,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53401
      },
      {
        "date": "2025-03-28",
        "close": 17.055687,
        "direction_boundary": 16.114185,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527685
      },
      {
        "date": "2025-04-04",
        "close": 17.214529,
        "direction_boundary": 17.382481,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518152
      },
      {
        "date": "2025-04-11",
        "close": 16.043068,
        "direction_boundary": 16.418974,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524951
      },
      {
        "date": "2025-04-18",
        "close": 16.678436,
        "direction_boundary": 14.816401,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524003
      },
      {
        "date": "2025-04-25",
        "close": 17.413084,
        "direction_boundary": 15.307986,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520401
      },
      {
        "date": "2025-05-02",
        "close": 18.078234,
        "direction_boundary": 16.468128,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51587
      },
      {
        "date": "2025-05-09",
        "close": 18.733459,
        "direction_boundary": 16.733585,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509485
      },
      {
        "date": "2025-05-16",
        "close": 18.902229,
        "direction_boundary": 16.812241,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506321
      },
      {
        "date": "2025-05-23",
        "close": 18.703676,
        "direction_boundary": 15.947046,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50587
      },
      {
        "date": "2025-05-30",
        "close": 18.763241,
        "direction_boundary": 15.868394,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503549
      },
      {
        "date": "2025-06-06",
        "close": 19.646803,
        "direction_boundary": 14.609934,
        "core_momentum": 0.344756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401783
      },
      {
        "date": "2025-06-13",
        "close": 19.69644,
        "direction_boundary": 14.570608,
        "core_momentum": 0.351793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2025-06-20",
        "close": 18.951868,
        "direction_boundary": 13.764406,
        "core_momentum": 0.376875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2025-06-27",
        "close": 19.746078,
        "direction_boundary": 13.833228,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2025-07-04",
        "close": 19.736149,
        "direction_boundary": 13.685753,
        "core_momentum": 0.442094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321661
      },
      {
        "date": "2025-07-11",
        "close": 20.172966,
        "direction_boundary": 13.567773,
        "core_momentum": 0.48683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263787
      },
      {
        "date": "2025-07-18",
        "close": 20.282171,
        "direction_boundary": 13.017196,
        "core_momentum": 0.558106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2025-07-25",
        "close": 20.74877,
        "direction_boundary": 13.135176,
        "core_momentum": 0.579634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2025-08-01",
        "close": 21.110001,
        "direction_boundary": 14.904885,
        "core_momentum": 0.416314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2025-08-08",
        "close": 21.799999,
        "direction_boundary": 14.000368,
        "core_momentum": 0.557102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210198
      },
      {
        "date": "2025-08-15",
        "close": 21.16,
        "direction_boundary": 13.941378,
        "core_momentum": 0.517784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "direction_boundary": 12.722244,
        "core_momentum": 0.682879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2025-08-29",
        "close": 20.42,
        "direction_boundary": 13.543353,
        "core_momentum": 0.507751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "direction_boundary": 13.49389,
        "core_momentum": 0.517724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "direction_boundary": 13.315818,
        "core_momentum": 0.580827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2025-09-19",
        "close": 20.49,
        "direction_boundary": 13.335602,
        "core_momentum": 0.536489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2025-09-26",
        "close": 20.190001,
        "direction_boundary": 14.534067,
        "core_momentum": 0.38915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2025-10-03",
        "close": 20.84,
        "direction_boundary": 15.675745,
        "core_momentum": 0.329442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2025-10-10",
        "close": 20.73,
        "direction_boundary": 15.060232,
        "core_momentum": 0.376473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186404
      },
      {
        "date": "2025-10-17",
        "close": 20.370001,
        "direction_boundary": 15.755166,
        "core_momentum": 0.292909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2025-10-24",
        "close": 25.92,
        "direction_boundary": 16.757858,
        "core_momentum": 0.546737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2025-10-31",
        "close": 22.540001,
        "direction_boundary": 15.844515,
        "core_momentum": 0.422574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426951
      },
      {
        "date": "2025-11-07",
        "close": 23.379999,
        "direction_boundary": 16.986195,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427079
      },
      {
        "date": "2025-11-14",
        "close": 24.030001,
        "direction_boundary": 16.390535,
        "core_momentum": 0.46609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427884
      },
      {
        "date": "2025-11-21",
        "close": 21.49,
        "direction_boundary": 16.827353,
        "core_momentum": 0.277087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459097
      },
      {
        "date": "2025-11-28",
        "close": 22.889999,
        "direction_boundary": 17.472649,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466004
      },
      {
        "date": "2025-12-05",
        "close": 23.18,
        "direction_boundary": 21.751461,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462794
      },
      {
        "date": "2025-12-12",
        "close": 21.309999,
        "direction_boundary": 18.862518,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479523
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "direction_boundary": 18.415773,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476292
      },
      {
        "date": "2025-12-26",
        "close": 22.41,
        "direction_boundary": 17.432938,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474819
      },
      {
        "date": "2026-01-02",
        "close": 24.940001,
        "direction_boundary": 16.03314,
        "core_momentum": 0.555528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495333
      },
      {
        "date": "2026-01-09",
        "close": 25.200001,
        "direction_boundary": 18.385992,
        "core_momentum": 0.370609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494991
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "direction_boundary": 16.618872,
        "core_momentum": 0.465202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498548
      },
      {
        "date": "2026-01-23",
        "close": 24.719999,
        "direction_boundary": 16.728075,
        "core_momentum": 0.477755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498178
      },
      {
        "date": "2026-01-30",
        "close": 24.969999,
        "direction_boundary": 17.571926,
        "core_momentum": 0.421017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497974
      },
      {
        "date": "2026-02-06",
        "close": 25.07,
        "direction_boundary": 17.323734,
        "core_momentum": 0.447148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496596
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "direction_boundary": 16.946484,
        "core_momentum": 0.487034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494004
      },
      {
        "date": "2026-02-27",
        "close": 25.99,
        "direction_boundary": 17.363443,
        "core_momentum": 0.496823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495103
      },
      {
        "date": "2026-03-06",
        "close": 25.559999,
        "direction_boundary": 16.916702,
        "core_momentum": 0.510933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490117
      },
      {
        "date": "2026-03-13",
        "close": 25.379999,
        "direction_boundary": 17.472649,
        "core_momentum": 0.452556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2026-03-20",
        "close": 22.82,
        "direction_boundary": 17.879683,
        "core_momentum": 0.276309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514564
      },
      {
        "date": "2026-03-27",
        "close": 23.389999,
        "direction_boundary": 17.800261,
        "core_momentum": 0.314026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51351
      },
      {
        "date": "2026-04-03",
        "close": 22.459999,
        "direction_boundary": 17.055687,
        "core_momentum": 0.316863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516744
      },
      {
        "date": "2026-04-10",
        "close": 23.559999,
        "direction_boundary": 17.214529,
        "core_momentum": 0.368611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518945
      },
      {
        "date": "2026-04-17",
        "close": 24.93,
        "direction_boundary": 16.043068,
        "core_momentum": 0.553942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523619
      },
      {
        "date": "2026-04-24",
        "close": 23.82,
        "direction_boundary": 16.678436,
        "core_momentum": 0.428191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527681
      },
      {
        "date": "2026-05-01",
        "close": 25.49,
        "direction_boundary": 17.413084,
        "core_momentum": 0.463842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416385
      },
      {
        "date": "2026-05-08",
        "close": 25.459999,
        "direction_boundary": 18.078234,
        "core_momentum": 0.408323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364985
      },
      {
        "date": "2026-05-15",
        "close": 25.07,
        "direction_boundary": 18.733459,
        "core_momentum": 0.338247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363015
      },
      {
        "date": "2026-05-22",
        "close": 24.32,
        "direction_boundary": 18.902229,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363984
      },
      {
        "date": "2026-05-29",
        "close": 21.639999,
        "direction_boundary": 18.703676,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367144
      },
      {
        "date": "2026-06-05",
        "close": 21.110001,
        "direction_boundary": 18.763241,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357153
      },
      {
        "date": "2026-06-12",
        "close": 20.58,
        "direction_boundary": 19.646803,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3577
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "direction_boundary": 19.69644,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345816
      },
      {
        "date": "2026-06-26",
        "close": 18.440001,
        "direction_boundary": 18.951868,
        "core_momentum": -0.027009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352154
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "direction_boundary": 19.746078,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355397
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "direction_boundary": 19.736149,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316795
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "direction_boundary": 20.172966,
        "core_momentum": -0.103255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316966
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "direction_boundary": 20.282171,
        "core_momentum": -0.168728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325712
      },
      {
        "date": "2026-07-31",
        "close": 18.66,
        "direction_boundary": 20.74877,
        "core_momentum": -0.10067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361279
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "direction_boundary": 21.110001,
        "core_momentum": -0.083373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366114
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.1087,
        "volume": 4709028
      },
      {
        "date": "2023-08-04",
        "close": 20.744928,
        "volume": 5314622
      },
      {
        "date": "2023-08-11",
        "close": 20.53846,
        "volume": 3517010
      },
      {
        "date": "2023-08-18",
        "close": 21.678938,
        "volume": 21469697
      },
      {
        "date": "2023-08-25",
        "close": 21.639614,
        "volume": 26203741
      },
      {
        "date": "2023-09-01",
        "close": 22.101704,
        "volume": 19778769
      },
      {
        "date": "2023-09-08",
        "close": 21.177523,
        "volume": 11333555
      },
      {
        "date": "2023-09-15",
        "close": 21.197186,
        "volume": 7074075
      },
      {
        "date": "2023-09-22",
        "close": 21.1087,
        "volume": 4668228
      },
      {
        "date": "2023-09-29",
        "close": 21.433147,
        "volume": 2521590
      },
      {
        "date": "2023-10-13",
        "close": 20.508966,
        "volume": 3845510
      },
      {
        "date": "2023-10-20",
        "close": 19.692934,
        "volume": 3603110
      },
      {
        "date": "2023-10-27",
        "close": 20.36149,
        "volume": 4525850
      },
      {
        "date": "2023-11-03",
        "close": 20.784252,
        "volume": 3171114
      },
      {
        "date": "2023-11-10",
        "close": 20.990719,
        "volume": 3507091
      },
      {
        "date": "2023-11-17",
        "close": 21.324999,
        "volume": 3375665
      },
      {
        "date": "2023-11-24",
        "close": 21.354492,
        "volume": 3399555
      },
      {
        "date": "2023-12-01",
        "close": 21.079206,
        "volume": 3277456
      },
      {
        "date": "2023-12-08",
        "close": 19.6831,
        "volume": 6148021
      },
      {
        "date": "2023-12-15",
        "close": 20.410648,
        "volume": 5809496
      },
      {
        "date": "2023-12-22",
        "close": 20.607283,
        "volume": 8093118
      },
      {
        "date": "2023-12-29",
        "close": 20.479471,
        "volume": 8078263
      },
      {
        "date": "2024-01-05",
        "close": 20.980888,
        "volume": 3888112
      },
      {
        "date": "2024-01-12",
        "close": 20.990719,
        "volume": 4586258
      },
      {
        "date": "2024-01-19",
        "close": 19.673271,
        "volume": 3745809
      },
      {
        "date": "2024-01-26",
        "close": 19.407812,
        "volume": 5394055
      },
      {
        "date": "2024-02-02",
        "close": 14.855727,
        "volume": 5206906
      },
      {
        "date": "2024-02-09",
        "close": 12.102846,
        "volume": 10761102
      },
      {
        "date": "2024-02-23",
        "close": 14.796738,
        "volume": 7267514
      },
      {
        "date": "2024-03-01",
        "close": 14.69842,
        "volume": 9154073
      },
      {
        "date": "2024-03-08",
        "close": 14.541112,
        "volume": 5728542
      },
      {
        "date": "2024-03-15",
        "close": 15.809403,
        "volume": 5560382
      },
      {
        "date": "2024-03-22",
        "close": 16.094524,
        "volume": 5025550
      },
      {
        "date": "2024-03-29",
        "close": 16.114185,
        "volume": 4000953
      },
      {
        "date": "2024-04-05",
        "close": 17.382481,
        "volume": 5442047
      },
      {
        "date": "2024-04-12",
        "close": 16.418974,
        "volume": 7264338
      },
      {
        "date": "2024-04-19",
        "close": 14.816401,
        "volume": 7182975
      },
      {
        "date": "2024-04-26",
        "close": 15.307986,
        "volume": 5307214
      },
      {
        "date": "2024-05-03",
        "close": 16.468128,
        "volume": 2683511
      },
      {
        "date": "2024-05-10",
        "close": 16.733585,
        "volume": 4360795
      },
      {
        "date": "2024-05-17",
        "close": 16.812241,
        "volume": 3560283
      },
      {
        "date": "2024-05-24",
        "close": 15.947046,
        "volume": 3534742
      },
      {
        "date": "2024-05-31",
        "close": 15.868394,
        "volume": 2772655
      },
      {
        "date": "2024-06-07",
        "close": 14.609934,
        "volume": 6373317
      },
      {
        "date": "2024-06-14",
        "close": 14.570608,
        "volume": 6316438
      },
      {
        "date": "2024-06-21",
        "close": 13.764406,
        "volume": 12034854
      },
      {
        "date": "2024-06-28",
        "close": 13.833228,
        "volume": 5347867
      },
      {
        "date": "2024-07-05",
        "close": 13.685753,
        "volume": 3142758
      },
      {
        "date": "2024-07-12",
        "close": 13.567773,
        "volume": 3496588
      },
      {
        "date": "2024-07-19",
        "close": 13.017196,
        "volume": 3263465
      },
      {
        "date": "2024-07-26",
        "close": 13.135176,
        "volume": 2869772
      },
      {
        "date": "2024-08-02",
        "close": 14.904885,
        "volume": 5778966
      },
      {
        "date": "2024-08-09",
        "close": 14.000368,
        "volume": 17665359
      },
      {
        "date": "2024-08-16",
        "close": 13.941378,
        "volume": 5380673
      },
      {
        "date": "2024-08-23",
        "close": 12.722244,
        "volume": 5593160
      },
      {
        "date": "2024-08-30",
        "close": 13.543353,
        "volume": 5755900
      },
      {
        "date": "2024-09-06",
        "close": 13.49389,
        "volume": 4194300
      },
      {
        "date": "2024-09-13",
        "close": 13.315818,
        "volume": 4622839
      },
      {
        "date": "2024-09-20",
        "close": 13.335602,
        "volume": 2306400
      },
      {
        "date": "2024-09-27",
        "close": 14.534067,
        "volume": 5257286
      },
      {
        "date": "2024-10-04",
        "close": 15.675745,
        "volume": 3441678
      },
      {
        "date": "2024-10-11",
        "close": 15.060232,
        "volume": 9184700
      },
      {
        "date": "2024-10-18",
        "close": 15.755166,
        "volume": 6020699
      },
      {
        "date": "2024-10-25",
        "close": 16.757858,
        "volume": 6771420
      },
      {
        "date": "2024-11-01",
        "close": 15.844515,
        "volume": 8926416
      },
      {
        "date": "2024-11-08",
        "close": 16.986195,
        "volume": 7536173
      },
      {
        "date": "2024-11-15",
        "close": 16.390535,
        "volume": 15885697
      },
      {
        "date": "2024-11-22",
        "close": 16.827353,
        "volume": 8572169
      },
      {
        "date": "2024-11-29",
        "close": 17.472649,
        "volume": 12430040
      },
      {
        "date": "2024-12-06",
        "close": 21.751461,
        "volume": 19781639
      },
      {
        "date": "2024-12-13",
        "close": 18.862518,
        "volume": 35077990
      },
      {
        "date": "2024-12-20",
        "close": 18.415773,
        "volume": 16780701
      },
      {
        "date": "2024-12-27",
        "close": 17.432938,
        "volume": 10427475
      },
      {
        "date": "2025-01-03",
        "close": 16.03314,
        "volume": 5570534
      },
      {
        "date": "2025-01-10",
        "close": 18.385992,
        "volume": 25561011
      },
      {
        "date": "2025-01-17",
        "close": 16.618872,
        "volume": 36935312
      },
      {
        "date": "2025-01-24",
        "close": 16.728075,
        "volume": 16407055
      },
      {
        "date": "2025-01-31",
        "close": 17.571926,
        "volume": 5641975
      },
      {
        "date": "2025-02-07",
        "close": 17.323734,
        "volume": 10080755
      },
      {
        "date": "2025-02-14",
        "close": 16.946484,
        "volume": 9100964
      },
      {
        "date": "2025-02-21",
        "close": 17.363443,
        "volume": 12401400
      },
      {
        "date": "2025-02-28",
        "close": 16.916702,
        "volume": 12493150
      },
      {
        "date": "2025-03-07",
        "close": 17.472649,
        "volume": 7706487
      },
      {
        "date": "2025-03-14",
        "close": 17.879683,
        "volume": 7210764
      },
      {
        "date": "2025-03-21",
        "close": 17.800261,
        "volume": 6837193
      },
      {
        "date": "2025-03-28",
        "close": 17.055687,
        "volume": 10339726
      },
      {
        "date": "2025-04-04",
        "close": 17.214529,
        "volume": 6001717
      },
      {
        "date": "2025-04-11",
        "close": 16.043068,
        "volume": 14531249
      },
      {
        "date": "2025-04-18",
        "close": 16.678436,
        "volume": 6439267
      },
      {
        "date": "2025-04-25",
        "close": 17.413084,
        "volume": 7288800
      },
      {
        "date": "2025-05-02",
        "close": 18.078234,
        "volume": 4892700
      },
      {
        "date": "2025-05-09",
        "close": 18.733459,
        "volume": 7251340
      },
      {
        "date": "2025-05-16",
        "close": 18.902229,
        "volume": 6326310
      },
      {
        "date": "2025-05-23",
        "close": 18.703676,
        "volume": 8087165
      },
      {
        "date": "2025-05-30",
        "close": 18.763241,
        "volume": 11213382
      },
      {
        "date": "2025-06-06",
        "close": 19.646803,
        "volume": 8614957
      },
      {
        "date": "2025-06-13",
        "close": 19.69644,
        "volume": 12223006
      },
      {
        "date": "2025-06-20",
        "close": 18.951868,
        "volume": 9844855
      },
      {
        "date": "2025-06-27",
        "close": 19.746078,
        "volume": 7429730
      },
      {
        "date": "2025-07-04",
        "close": 19.736149,
        "volume": 6030647
      },
      {
        "date": "2025-07-11",
        "close": 20.172966,
        "volume": 5789835
      },
      {
        "date": "2025-07-18",
        "close": 20.282171,
        "volume": 6445450
      },
      {
        "date": "2025-07-25",
        "close": 20.74877,
        "volume": 7795614
      },
      {
        "date": "2025-08-01",
        "close": 21.110001,
        "volume": 9506269
      },
      {
        "date": "2025-08-08",
        "close": 21.799999,
        "volume": 6671171
      },
      {
        "date": "2025-08-15",
        "close": 21.16,
        "volume": 8190823
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "volume": 9064569
      },
      {
        "date": "2025-08-29",
        "close": 20.42,
        "volume": 12369466
      },
      {
        "date": "2025-09-05",
        "close": 20.48,
        "volume": 8940854
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "volume": 5595979
      },
      {
        "date": "2025-09-19",
        "close": 20.49,
        "volume": 7103988
      },
      {
        "date": "2025-09-26",
        "close": 20.190001,
        "volume": 7938121
      },
      {
        "date": "2025-10-03",
        "close": 20.84,
        "volume": 2917800
      },
      {
        "date": "2025-10-10",
        "close": 20.73,
        "volume": 3907476
      },
      {
        "date": "2025-10-17",
        "close": 20.370001,
        "volume": 6871392
      },
      {
        "date": "2025-10-24",
        "close": 25.92,
        "volume": 17706453
      },
      {
        "date": "2025-10-31",
        "close": 22.540001,
        "volume": 62097182
      },
      {
        "date": "2025-11-07",
        "close": 23.379999,
        "volume": 22616978
      },
      {
        "date": "2025-11-14",
        "close": 24.030001,
        "volume": 22828242
      },
      {
        "date": "2025-11-21",
        "close": 21.49,
        "volume": 15446142
      },
      {
        "date": "2025-11-28",
        "close": 22.889999,
        "volume": 14293875
      },
      {
        "date": "2025-12-05",
        "close": 23.18,
        "volume": 12782051
      },
      {
        "date": "2025-12-12",
        "close": 21.309999,
        "volume": 27023268
      },
      {
        "date": "2025-12-19",
        "close": 21.76,
        "volume": 10164900
      },
      {
        "date": "2025-12-26",
        "close": 22.41,
        "volume": 8806292
      },
      {
        "date": "2026-01-02",
        "close": 24.940001,
        "volume": 13650646
      },
      {
        "date": "2026-01-09",
        "close": 25.200001,
        "volume": 64168079
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "volume": 32622740
      },
      {
        "date": "2026-01-23",
        "close": 24.719999,
        "volume": 18281070
      },
      {
        "date": "2026-01-30",
        "close": 24.969999,
        "volume": 23475474
      },
      {
        "date": "2026-02-06",
        "close": 25.07,
        "volume": 19699067
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "volume": 22030150
      },
      {
        "date": "2026-02-27",
        "close": 25.99,
        "volume": 13660521
      },
      {
        "date": "2026-03-06",
        "close": 25.559999,
        "volume": 15059130
      },
      {
        "date": "2026-03-13",
        "close": 25.379999,
        "volume": 11367171
      },
      {
        "date": "2026-03-20",
        "close": 22.82,
        "volume": 10129000
      },
      {
        "date": "2026-03-27",
        "close": 23.389999,
        "volume": 9655148
      },
      {
        "date": "2026-04-03",
        "close": 22.459999,
        "volume": 8701901
      },
      {
        "date": "2026-04-10",
        "close": 23.559999,
        "volume": 6046395
      },
      {
        "date": "2026-04-17",
        "close": 24.93,
        "volume": 26107144
      },
      {
        "date": "2026-04-24",
        "close": 23.82,
        "volume": 12652802
      },
      {
        "date": "2026-05-01",
        "close": 25.49,
        "volume": 10714200
      },
      {
        "date": "2026-05-08",
        "close": 25.459999,
        "volume": 7998141
      },
      {
        "date": "2026-05-15",
        "close": 25.07,
        "volume": 7917227
      },
      {
        "date": "2026-05-22",
        "close": 24.32,
        "volume": 8505611
      },
      {
        "date": "2026-05-29",
        "close": 21.639999,
        "volume": 8686725
      },
      {
        "date": "2026-06-05",
        "close": 21.110001,
        "volume": 1471750
      },
      {
        "date": "2026-06-12",
        "close": 20.58,
        "volume": 903500
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "volume": 5920534
      },
      {
        "date": "2026-06-26",
        "close": 18.440001,
        "volume": 1151289
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "volume": 1271100
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "volume": 5639210
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "volume": 6483314
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "volume": 8316630
      },
      {
        "date": "2026-07-31",
        "close": 18.66,
        "volume": 7059228
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "volume": 5543574
      }
    ],
    "sharemaestro_context": {
      "trend": 22.667667,
      "fair_value": 19.170345,
      "market_activity": -60.111249,
      "market_dynamics": -1.132799,
      "relative_strength": -16.326246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.036176,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.044772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.084689,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.107834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.168927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.271791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.31434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.496768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.030249
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.141878
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.068421
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.015473
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068051
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.233929
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01023
      }
    ]
  }
}