{
  "ticker": {
    "uuid": "d78a105c-1852-49b9-9f62-be3a13a6fc42",
    "symbol": "4529",
    "name": "Electric Power Technology Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.98,
    "boundary_margin": -0.080402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.852956,
    "volatility_stability": 1.0136,
    "risk_context": 0.1172,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.212,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.94,
        "direction_boundary": 10.9,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2023-08-18",
        "close": 8.58,
        "direction_boundary": 11.75,
        "core_momentum": -0.269787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "direction_boundary": 12.15,
        "core_momentum": -0.301235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2023-09-01",
        "close": 8.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115846
      },
      {
        "date": "2023-09-08",
        "close": 9.37,
        "direction_boundary": 11.8,
        "core_momentum": -0.205932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19876
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219834
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 11.1,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219626
      },
      {
        "date": "2023-09-29",
        "close": 9.88,
        "direction_boundary": 10.9,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221578
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "direction_boundary": 9.68,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222877
      },
      {
        "date": "2023-10-13",
        "close": 9.62,
        "direction_boundary": 10.3,
        "core_momentum": -0.066019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222491
      },
      {
        "date": "2023-10-20",
        "close": 9.5,
        "direction_boundary": 9.59,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222742
      },
      {
        "date": "2023-10-27",
        "close": 9.7,
        "direction_boundary": 8.68,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224781
      },
      {
        "date": "2023-11-03",
        "close": 9.68,
        "direction_boundary": 8.76,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221647
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "direction_boundary": 9.66,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221544
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 9.39,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221758
      },
      {
        "date": "2023-11-24",
        "close": 9.61,
        "direction_boundary": 9.2,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222516
      },
      {
        "date": "2023-12-01",
        "close": 9.67,
        "direction_boundary": 9.08,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222645
      },
      {
        "date": "2023-12-08",
        "close": 9.66,
        "direction_boundary": 9.33,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216625
      },
      {
        "date": "2023-12-15",
        "close": 9.45,
        "direction_boundary": 9.19,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215028
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "direction_boundary": 9.15,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212992
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "direction_boundary": 9.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213231
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "direction_boundary": 8.99,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213266
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "direction_boundary": 8.79,
        "core_momentum": 0.319681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381416
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51153
      },
      {
        "date": "2024-01-26",
        "close": 14.85,
        "direction_boundary": 8.96,
        "core_momentum": 0.657366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510486
      },
      {
        "date": "2024-02-02",
        "close": 16.65,
        "direction_boundary": 9.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523793
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "direction_boundary": 10.9,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548823
      },
      {
        "date": "2024-02-16",
        "close": 15.95,
        "direction_boundary": 10.7,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543497
      },
      {
        "date": "2024-02-23",
        "close": 15.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550713
      },
      {
        "date": "2024-03-01",
        "close": 15.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.495192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548647
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551275
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "direction_boundary": 10.1,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568832
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "direction_boundary": 9.98,
        "core_momentum": 0.543086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60825
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "direction_boundary": 10.05,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635414
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649351
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707854
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "direction_boundary": 10.15,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725458
      },
      {
        "date": "2024-04-26",
        "close": 11.45,
        "direction_boundary": 10.05,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725749
      },
      {
        "date": "2024-05-03",
        "close": 11.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727365
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747035
      },
      {
        "date": "2024-05-17",
        "close": 12.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756495
      },
      {
        "date": "2024-05-24",
        "close": 11.65,
        "direction_boundary": 9.96,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769487
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770349
      },
      {
        "date": "2024-06-07",
        "close": 11.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770797
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774211
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "direction_boundary": 9.82,
        "core_momentum": 0.303462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790913
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "direction_boundary": 9.75,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79076
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "direction_boundary": 9.71,
        "core_momentum": 0.251287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794299
      },
      {
        "date": "2024-07-12",
        "close": 11.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733257
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "direction_boundary": 9.38,
        "core_momentum": 0.220682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63286
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "direction_boundary": 9.21,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63464
      },
      {
        "date": "2024-08-02",
        "close": 10.35,
        "direction_boundary": 9.01,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610486
      },
      {
        "date": "2024-08-09",
        "close": 9.37,
        "direction_boundary": 8.94,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610948
      },
      {
        "date": "2024-08-16",
        "close": 9.1,
        "direction_boundary": 8.58,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60188
      },
      {
        "date": "2024-08-23",
        "close": 9.32,
        "direction_boundary": 8.49,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603807
      },
      {
        "date": "2024-08-30",
        "close": 9.01,
        "direction_boundary": 8.4,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601107
      },
      {
        "date": "2024-09-06",
        "close": 9.21,
        "direction_boundary": 9.37,
        "core_momentum": -0.017076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598356
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586776
      },
      {
        "date": "2024-09-20",
        "close": 8.97,
        "direction_boundary": 10.1,
        "core_momentum": -0.111881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526701
      },
      {
        "date": "2024-09-27",
        "close": 8.74,
        "direction_boundary": 9.88,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506796
      },
      {
        "date": "2024-10-04",
        "close": 8.62,
        "direction_boundary": 9.7,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496385
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 9.62,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435898
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "direction_boundary": 9.5,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398564
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "direction_boundary": 9.7,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2024-11-01",
        "close": 8.03,
        "direction_boundary": 9.68,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2024-11-08",
        "close": 7.35,
        "direction_boundary": 9.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "direction_boundary": 9.5,
        "core_momentum": -0.245263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342949
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "direction_boundary": 9.61,
        "core_momentum": -0.257024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329268
      },
      {
        "date": "2024-11-29",
        "close": 6.88,
        "direction_boundary": 9.67,
        "core_momentum": -0.288521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321197
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "direction_boundary": 9.66,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "direction_boundary": 9.45,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "direction_boundary": 9.4,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "direction_boundary": 9.3,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253715
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "direction_boundary": 9.25,
        "core_momentum": -0.327568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254326
      },
      {
        "date": "2025-01-10",
        "close": 6.03,
        "direction_boundary": 11.6,
        "core_momentum": -0.480172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2025-01-17",
        "close": 6.36,
        "direction_boundary": 15.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2025-01-24",
        "close": 5.96,
        "direction_boundary": 14.85,
        "core_momentum": -0.598653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280409
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "direction_boundary": 16.65,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.538411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34251
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "direction_boundary": 15.95,
        "core_momentum": -0.556113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340678
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "direction_boundary": 15.55,
        "core_momentum": -0.558842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339228
      },
      {
        "date": "2025-03-14",
        "close": 6.57,
        "direction_boundary": 14.4,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "direction_boundary": 13.05,
        "core_momentum": -0.521073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342638
      },
      {
        "date": "2025-03-28",
        "close": 6.33,
        "direction_boundary": 15.4,
        "core_momentum": -0.588961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344704
      },
      {
        "date": "2025-04-04",
        "close": 6.39,
        "direction_boundary": 13.65,
        "core_momentum": -0.531868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345618
      },
      {
        "date": "2025-04-11",
        "close": 5.23,
        "direction_boundary": 12.5,
        "core_momentum": -0.5816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2025-04-18",
        "close": 4.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438074
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458408
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "direction_boundary": 11.45,
        "core_momentum": -0.645415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45098
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "direction_boundary": 11.95,
        "core_momentum": -0.674477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44404
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 13.7,
        "core_momentum": -0.722628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435361
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 12.75,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436782
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 11.65,
        "core_momentum": -0.672103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437852
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "direction_boundary": 12.05,
        "core_momentum": -0.682988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438663
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 11.9,
        "core_momentum": -0.659664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45287
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "direction_boundary": 11.3,
        "core_momentum": -0.653097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452298
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "direction_boundary": 12.8,
        "core_momentum": -0.692187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446231
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "direction_boundary": 12.7,
        "core_momentum": -0.671654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457536
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 12.15,
        "core_momentum": -0.66749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45779
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 11.65,
        "core_momentum": -0.656652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457394
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 11.45,
        "core_momentum": -0.664629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447483
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 10.95,
        "core_momentum": -0.665753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "direction_boundary": 10.35,
        "core_momentum": -0.615459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404797
      },
      {
        "date": "2025-08-15",
        "close": 3.91,
        "direction_boundary": 9.37,
        "core_momentum": -0.582711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402331
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "direction_boundary": 9.1,
        "core_momentum": -0.578022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39868
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 9.32,
        "core_momentum": -0.589056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399713
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 9.01,
        "core_momentum": -0.580466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399225
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 9.21,
        "core_momentum": -0.576547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "direction_boundary": 9.1,
        "core_momentum": -0.573626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "direction_boundary": 8.97,
        "core_momentum": -0.575251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "direction_boundary": 8.74,
        "core_momentum": -0.566362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399022
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "direction_boundary": 8.62,
        "core_momentum": -0.560325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 7.95,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "direction_boundary": 7.51,
        "core_momentum": -0.491345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 7.78,
        "core_momentum": -0.520566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228103
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 8.03,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220953
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "direction_boundary": 7.35,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220612
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "direction_boundary": 7.17,
        "core_momentum": -0.458856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23571
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "direction_boundary": 7.14,
        "core_momentum": -0.471989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "direction_boundary": 6.88,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240555
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 6.75,
        "core_momentum": -0.425185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "direction_boundary": 6.75,
        "core_momentum": -0.438519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 6.25,
        "core_momentum": -0.3872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "direction_boundary": 6.25,
        "core_momentum": -0.3952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208697
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 6.22,
        "core_momentum": -0.421222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 6.03,
        "core_momentum": -0.436153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "direction_boundary": 6.36,
        "core_momentum": -0.470126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "direction_boundary": 5.96,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "direction_boundary": 6.9,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "direction_boundary": 6.97,
        "core_momentum": -0.526542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2026-02-27",
        "close": 3.38,
        "direction_boundary": 7.08,
        "core_momentum": -0.522599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195659
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 6.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 6.57,
        "core_momentum": -0.497717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 6.25,
        "core_momentum": -0.4656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 6.33,
        "core_momentum": -0.494471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201933
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "direction_boundary": 6.39,
        "core_momentum": -0.503912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 5.23,
        "core_momentum": -0.407266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "direction_boundary": 4.75,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697184
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698173
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "direction_boundary": 4.06,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705714
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "direction_boundary": 3.89,
        "core_momentum": 0.40617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721905
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "direction_boundary": 3.8,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722044
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "direction_boundary": 3.8,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767014
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 3.82,
        "core_momentum": 0.264398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765375
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "direction_boundary": 3.82,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765957
      },
      {
        "date": "2026-06-19",
        "close": 4.78,
        "direction_boundary": 4.05,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769483
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 3.92,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781447
      },
      {
        "date": "2026-07-03",
        "close": 4.22,
        "direction_boundary": 3.94,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782955
      },
      {
        "date": "2026-07-10",
        "close": 4.83,
        "direction_boundary": 4.17,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803262
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 4.04,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829508
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 4.0,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825753
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 3.84,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829828
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "direction_boundary": 3.66,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829985
      },
      {
        "date": "2026-08-14",
        "close": 3.66,
        "direction_boundary": 3.98,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.94,
        "volume": 214000
      },
      {
        "date": "2023-08-18",
        "close": 8.58,
        "volume": 220000
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "volume": 265000
      },
      {
        "date": "2023-09-01",
        "close": 8.4,
        "volume": 218000
      },
      {
        "date": "2023-09-08",
        "close": 9.37,
        "volume": 542000
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 3962000
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 1148000
      },
      {
        "date": "2023-09-29",
        "close": 9.88,
        "volume": 497000
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "volume": 445000
      },
      {
        "date": "2023-10-13",
        "close": 9.62,
        "volume": 439000
      },
      {
        "date": "2023-10-20",
        "close": 9.5,
        "volume": 338000
      },
      {
        "date": "2023-10-27",
        "close": 9.7,
        "volume": 753000
      },
      {
        "date": "2023-11-03",
        "close": 9.68,
        "volume": 3271000
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "volume": 562000
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 574000
      },
      {
        "date": "2023-11-24",
        "close": 9.61,
        "volume": 449000
      },
      {
        "date": "2023-12-01",
        "close": 9.67,
        "volume": 507000
      },
      {
        "date": "2023-12-08",
        "close": 9.66,
        "volume": 440000
      },
      {
        "date": "2023-12-15",
        "close": 9.45,
        "volume": 551000
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "volume": 373000
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "volume": 319000
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "volume": 226000
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "volume": 5181000
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "volume": 13756200
      },
      {
        "date": "2024-01-26",
        "close": 14.85,
        "volume": 4820000
      },
      {
        "date": "2024-02-02",
        "close": 16.65,
        "volume": 11604000
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "volume": 1974000
      },
      {
        "date": "2024-02-16",
        "close": 15.95,
        "volume": 3209000
      },
      {
        "date": "2024-02-23",
        "close": 15.2,
        "volume": 5600000
      },
      {
        "date": "2024-03-01",
        "close": 15.55,
        "volume": 4133000
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "volume": 3447000
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "volume": 2425000
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "volume": 2555000
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "volume": 1163000
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "volume": 998000
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "volume": 2416000
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "volume": 1707000
      },
      {
        "date": "2024-04-26",
        "close": 11.45,
        "volume": 447000
      },
      {
        "date": "2024-05-03",
        "close": 11.95,
        "volume": 402000
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "volume": 1078000
      },
      {
        "date": "2024-05-17",
        "close": 12.75,
        "volume": 616000
      },
      {
        "date": "2024-05-24",
        "close": 11.65,
        "volume": 575000
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "volume": 642000
      },
      {
        "date": "2024-06-07",
        "close": 11.9,
        "volume": 281000
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "volume": 451000
      },
      {
        "date": "2024-06-21",
        "close": 12.8,
        "volume": 973000
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "volume": 1338000
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "volume": 391000
      },
      {
        "date": "2024-07-12",
        "close": 11.65,
        "volume": 388000
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "volume": 288000
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "volume": 154000
      },
      {
        "date": "2024-08-02",
        "close": 10.35,
        "volume": 272000
      },
      {
        "date": "2024-08-09",
        "close": 9.37,
        "volume": 804000
      },
      {
        "date": "2024-08-16",
        "close": 9.1,
        "volume": 471000
      },
      {
        "date": "2024-08-23",
        "close": 9.32,
        "volume": 614000
      },
      {
        "date": "2024-08-30",
        "close": 9.01,
        "volume": 173000
      },
      {
        "date": "2024-09-06",
        "close": 9.21,
        "volume": 111000
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "volume": 80000
      },
      {
        "date": "2024-09-20",
        "close": 8.97,
        "volume": 153000
      },
      {
        "date": "2024-09-27",
        "close": 8.74,
        "volume": 191000
      },
      {
        "date": "2024-10-04",
        "close": 8.62,
        "volume": 62000
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 228000
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "volume": 604000
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "volume": 683000
      },
      {
        "date": "2024-11-01",
        "close": 8.03,
        "volume": 171000
      },
      {
        "date": "2024-11-08",
        "close": 7.35,
        "volume": 306000
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "volume": 128000
      },
      {
        "date": "2024-11-22",
        "close": 7.14,
        "volume": 215001
      },
      {
        "date": "2024-11-29",
        "close": 6.88,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 6.75,
        "volume": 150000
      },
      {
        "date": "2024-12-13",
        "close": 6.75,
        "volume": 92000
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "volume": 165000
      },
      {
        "date": "2024-12-27",
        "close": 6.25,
        "volume": 59000
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "volume": 84000
      },
      {
        "date": "2025-01-10",
        "close": 6.03,
        "volume": 123000
      },
      {
        "date": "2025-01-17",
        "close": 6.36,
        "volume": 112000
      },
      {
        "date": "2025-01-24",
        "close": 5.96,
        "volume": 92000
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "volume": 255008
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "volume": 208004
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "volume": 88006
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "volume": 214010
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "volume": 105003
      },
      {
        "date": "2025-03-14",
        "close": 6.57,
        "volume": 90004
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "volume": 86137
      },
      {
        "date": "2025-03-28",
        "close": 6.33,
        "volume": 45009
      },
      {
        "date": "2025-04-04",
        "close": 6.39,
        "volume": 40002
      },
      {
        "date": "2025-04-11",
        "close": 5.23,
        "volume": 247417
      },
      {
        "date": "2025-04-18",
        "close": 4.75,
        "volume": 204003
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 417150
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "volume": 224011
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "volume": 454229
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 137082
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 142000
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 86041
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "volume": 109000
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 87021
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "volume": 86000
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "volume": 49001
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "volume": 44189
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 80001
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 90248
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 112025
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 81001
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "volume": 145000
      },
      {
        "date": "2025-08-15",
        "close": 3.91,
        "volume": 368006
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "volume": 422707
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 287255
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 194003
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 446080
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "volume": 176153
      },
      {
        "date": "2025-09-26",
        "close": 3.81,
        "volume": 189233
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "volume": 129463
      },
      {
        "date": "2025-10-10",
        "close": 3.79,
        "volume": 80001
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 90094
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "volume": 53469
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 72001
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 123262
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "volume": 194046
      },
      {
        "date": "2025-11-21",
        "close": 3.88,
        "volume": 466178
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "volume": 177074
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "volume": 80220
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 114119
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "volume": 70002
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 50001
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "volume": 138073
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 179173
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 407265
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "volume": 419022
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "volume": 251411
      },
      {
        "date": "2026-02-06",
        "close": 3.48,
        "volume": 142002
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "volume": 71000
      },
      {
        "date": "2026-02-27",
        "close": 3.38,
        "volume": 308497
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "volume": 132144
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 156003
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 149043
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 102281
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 199543
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "volume": 144002
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 334000
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "volume": 1502015
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "volume": 1464210
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "volume": 851392
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "volume": 841048
      },
      {
        "date": "2026-05-22",
        "close": 5.78,
        "volume": 981768
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "volume": 733576
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 316871
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "volume": 334012
      },
      {
        "date": "2026-06-19",
        "close": 4.78,
        "volume": 156310
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 457500
      },
      {
        "date": "2026-07-03",
        "close": 4.22,
        "volume": 489467
      },
      {
        "date": "2026-07-10",
        "close": 4.83,
        "volume": 145282
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 152024
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 81003
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 165321
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "volume": 130000
      },
      {
        "date": "2026-08-14",
        "close": 3.66,
        "volume": 318000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.096667,
      "fair_value": 7.233013,
      "market_activity": 6.533947,
      "market_dynamics": -0.793293,
      "relative_strength": -33.640792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017672,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.085375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.164085,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.229587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.07234
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.068932
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.138249
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.012474
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002062
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.051579
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.663409
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.158635
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}