{
  "ticker": {
    "uuid": "d78afac2-271f-449d-8422-f36349acb551",
    "symbol": "300424",
    "name": "Guangzhou Hangxin Aviation Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.73,
    "boundary_margin": -0.15003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46729,
    "volatility_stability": 1.0871,
    "risk_context": 0.214,
    "current_regime": {
      "move": -0.133983,
      "interruption": 0.117925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.599359,
        "direction_boundary": 11.043571,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292796
      },
      {
        "date": "2023-08-04",
        "close": 13.439485,
        "direction_boundary": 11.602737,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2023-08-11",
        "close": 13.149711,
        "direction_boundary": 12.780986,
        "core_momentum": 0.028849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287474
      },
      {
        "date": "2023-08-18",
        "close": 13.349554,
        "direction_boundary": 12.960717,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288247
      },
      {
        "date": "2023-08-25",
        "close": 12.390305,
        "direction_boundary": 12.371595,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288127
      },
      {
        "date": "2023-09-01",
        "close": 12.560172,
        "direction_boundary": 12.671148,
        "core_momentum": -0.008758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285221
      },
      {
        "date": "2023-09-08",
        "close": 13.459469,
        "direction_boundary": 11.702591,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302365
      },
      {
        "date": "2023-09-15",
        "close": 12.889914,
        "direction_boundary": 11.912278,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302954
      },
      {
        "date": "2023-09-22",
        "close": 12.600141,
        "direction_boundary": 12.641192,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29261
      },
      {
        "date": "2023-09-29",
        "close": 12.829962,
        "direction_boundary": 12.900806,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284482
      },
      {
        "date": "2023-10-27",
        "close": 13.039797,
        "direction_boundary": 11.452961,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273239
      },
      {
        "date": "2023-11-03",
        "close": 13.349554,
        "direction_boundary": 12.501402,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270202
      },
      {
        "date": "2023-11-10",
        "close": 13.64932,
        "direction_boundary": 12.561312,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2023-11-17",
        "close": 14.039016,
        "direction_boundary": 13.16042,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2023-11-24",
        "close": 13.939094,
        "direction_boundary": 12.970703,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234614
      },
      {
        "date": "2023-12-01",
        "close": 13.809195,
        "direction_boundary": 12.601253,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231926
      },
      {
        "date": "2023-12-08",
        "close": 13.23964,
        "direction_boundary": 11.752517,
        "core_momentum": 0.126537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231376
      },
      {
        "date": "2023-12-15",
        "close": 13.299594,
        "direction_boundary": 12.07204,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227128
      },
      {
        "date": "2023-12-22",
        "close": 13.039797,
        "direction_boundary": 12.181876,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225763
      },
      {
        "date": "2023-12-29",
        "close": 13.089758,
        "direction_boundary": 12.191862,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224952
      },
      {
        "date": "2024-01-05",
        "close": 12.929883,
        "direction_boundary": 11.562798,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223189
      },
      {
        "date": "2024-01-12",
        "close": 12.610133,
        "direction_boundary": 11.782471,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211017
      },
      {
        "date": "2024-01-19",
        "close": 11.520986,
        "direction_boundary": 12.09201,
        "core_momentum": -0.047223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2024-01-26",
        "close": 11.321142,
        "direction_boundary": 11.742531,
        "core_momentum": -0.035886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-02-02",
        "close": 9.092886,
        "direction_boundary": 12.481432,
        "core_momentum": -0.271487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2024-02-09",
        "close": 8.023722,
        "direction_boundary": 13.100511,
        "core_momentum": -0.387526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2024-02-23",
        "close": 9.502565,
        "direction_boundary": 13.230317,
        "core_momentum": -0.281758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483649
      },
      {
        "date": "2024-03-01",
        "close": 9.682424,
        "direction_boundary": 13.210346,
        "core_momentum": -0.267058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484093
      },
      {
        "date": "2024-03-08",
        "close": 10.182033,
        "direction_boundary": 14.168921,
        "core_momentum": -0.281383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482969
      },
      {
        "date": "2024-03-15",
        "close": 12.09054,
        "direction_boundary": 13.639708,
        "core_momentum": -0.113578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542927
      },
      {
        "date": "2024-03-22",
        "close": 11.940657,
        "direction_boundary": 13.639708,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53341
      },
      {
        "date": "2024-03-29",
        "close": 11.810759,
        "direction_boundary": 13.090525,
        "core_momentum": -0.097763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530604
      },
      {
        "date": "2024-04-05",
        "close": 11.970634,
        "direction_boundary": 13.859381,
        "core_momentum": -0.136279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530334
      },
      {
        "date": "2024-04-12",
        "close": 10.44183,
        "direction_boundary": 13.120481,
        "core_momentum": -0.204158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561141
      },
      {
        "date": "2024-04-19",
        "close": 11.121298,
        "direction_boundary": 13.829427,
        "core_momentum": -0.195824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568873
      },
      {
        "date": "2024-04-26",
        "close": 11.910681,
        "direction_boundary": 13.400064,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577151
      },
      {
        "date": "2024-05-03",
        "close": 11.870712,
        "direction_boundary": 12.940748,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575485
      },
      {
        "date": "2024-05-10",
        "close": 15.587804,
        "direction_boundary": 13.430019,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690891
      },
      {
        "date": "2024-05-17",
        "close": 16.397169,
        "direction_boundary": 13.250288,
        "core_momentum": 0.237495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693347
      },
      {
        "date": "2024-05-24",
        "close": 14.228867,
        "direction_boundary": 12.910792,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722463
      },
      {
        "date": "2024-05-31",
        "close": 14.009039,
        "direction_boundary": 14.228831,
        "core_momentum": -0.015447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722737
      },
      {
        "date": "2024-06-07",
        "close": 12.86993,
        "direction_boundary": 13.849396,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732242
      },
      {
        "date": "2024-06-14",
        "close": 12.780001,
        "direction_boundary": 14.418549,
        "core_momentum": -0.113642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730078
      },
      {
        "date": "2024-06-21",
        "close": 12.17,
        "direction_boundary": 13.929277,
        "core_momentum": -0.126301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732971
      },
      {
        "date": "2024-06-28",
        "close": 12.23,
        "direction_boundary": 14.238817,
        "core_momentum": -0.14108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732671
      },
      {
        "date": "2024-07-05",
        "close": 11.53,
        "direction_boundary": 14.408564,
        "core_momentum": -0.199781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736752
      },
      {
        "date": "2024-07-12",
        "close": 11.67,
        "direction_boundary": 14.658194,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737036
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 13.809455,
        "core_momentum": -0.18172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737514
      },
      {
        "date": "2024-07-26",
        "close": 11.63,
        "direction_boundary": 13.709273,
        "core_momentum": -0.151669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728138
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "direction_boundary": 13.269617,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83317
      },
      {
        "date": "2024-08-09",
        "close": 13.22,
        "direction_boundary": 13.599359,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806246
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "direction_boundary": 13.439485,
        "core_momentum": -0.077346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78939
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 13.149711,
        "core_momentum": -0.125456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767487
      },
      {
        "date": "2024-08-30",
        "close": 11.72,
        "direction_boundary": 13.349554,
        "core_momentum": -0.122068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767493
      },
      {
        "date": "2024-09-06",
        "close": 11.1,
        "direction_boundary": 12.390305,
        "core_momentum": -0.104138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769496
      },
      {
        "date": "2024-09-13",
        "close": 11.05,
        "direction_boundary": 12.560172,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730127
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "direction_boundary": 13.459469,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730018
      },
      {
        "date": "2024-09-27",
        "close": 13.02,
        "direction_boundary": 12.889914,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766064
      },
      {
        "date": "2024-10-04",
        "close": 14.82,
        "direction_boundary": 12.600141,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785654
      },
      {
        "date": "2024-10-11",
        "close": 13.92,
        "direction_boundary": 12.829962,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2024-10-18",
        "close": 15.52,
        "direction_boundary": 13.039797,
        "core_momentum": 0.190203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773598
      },
      {
        "date": "2024-10-25",
        "close": 21.790001,
        "direction_boundary": 12.680079,
        "core_momentum": 0.718444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894319
      },
      {
        "date": "2024-11-01",
        "close": 20.73,
        "direction_boundary": 13.039797,
        "core_momentum": 0.589749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899396
      },
      {
        "date": "2024-11-08",
        "close": 21.059999,
        "direction_boundary": 13.349554,
        "core_momentum": 0.577581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82337
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "direction_boundary": 13.64932,
        "core_momentum": 0.355379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84395
      },
      {
        "date": "2024-11-22",
        "close": 17.43,
        "direction_boundary": 14.039016,
        "core_momentum": 0.24154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822842
      },
      {
        "date": "2024-11-29",
        "close": 18.120001,
        "direction_boundary": 13.939094,
        "core_momentum": 0.299941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823209
      },
      {
        "date": "2024-12-06",
        "close": 18.27,
        "direction_boundary": 13.809195,
        "core_momentum": 0.323032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811833
      },
      {
        "date": "2024-12-13",
        "close": 18.030001,
        "direction_boundary": 13.23964,
        "core_momentum": 0.36182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812193
      },
      {
        "date": "2024-12-20",
        "close": 17.07,
        "direction_boundary": 13.299594,
        "core_momentum": 0.283498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813121
      },
      {
        "date": "2024-12-27",
        "close": 18.24,
        "direction_boundary": 13.039797,
        "core_momentum": 0.398795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816347
      },
      {
        "date": "2025-01-03",
        "close": 15.35,
        "direction_boundary": 13.089758,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851457
      },
      {
        "date": "2025-01-10",
        "close": 14.76,
        "direction_boundary": 12.929883,
        "core_momentum": 0.141542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854292
      },
      {
        "date": "2025-01-17",
        "close": 15.56,
        "direction_boundary": 12.610133,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854215
      },
      {
        "date": "2025-01-24",
        "close": 15.57,
        "direction_boundary": 11.520986,
        "core_momentum": 0.351447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854021
      },
      {
        "date": "2025-01-31",
        "close": 14.78,
        "direction_boundary": 11.321142,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754055
      },
      {
        "date": "2025-02-07",
        "close": 15.93,
        "direction_boundary": 9.092886,
        "core_momentum": 0.751919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72289
      },
      {
        "date": "2025-02-14",
        "close": 16.32,
        "direction_boundary": 8.023722,
        "core_momentum": 1.033969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715828
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "direction_boundary": 9.502565,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705026
      },
      {
        "date": "2025-02-28",
        "close": 15.95,
        "direction_boundary": 9.682424,
        "core_momentum": 0.647315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708757
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 10.182033,
        "core_momentum": 0.679429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706443
      },
      {
        "date": "2025-03-14",
        "close": 16.9,
        "direction_boundary": 12.09054,
        "core_momentum": 0.397787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706949
      },
      {
        "date": "2025-03-21",
        "close": 16.23,
        "direction_boundary": 11.940657,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710994
      },
      {
        "date": "2025-03-28",
        "close": 15.08,
        "direction_boundary": 11.810759,
        "core_momentum": 0.276802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686769
      },
      {
        "date": "2025-04-04",
        "close": 14.97,
        "direction_boundary": 11.970634,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663231
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "direction_boundary": 10.44183,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668187
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "direction_boundary": 11.121298,
        "core_momentum": 0.267838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650665
      },
      {
        "date": "2025-04-25",
        "close": 14.25,
        "direction_boundary": 11.910681,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424435
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "direction_boundary": 11.870712,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423146
      },
      {
        "date": "2025-05-09",
        "close": 16.040001,
        "direction_boundary": 15.587804,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454234
      },
      {
        "date": "2025-05-16",
        "close": 15.62,
        "direction_boundary": 16.397169,
        "core_momentum": -0.047397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421477
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 14.228867,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417484
      },
      {
        "date": "2025-05-30",
        "close": 15.87,
        "direction_boundary": 14.009039,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421921
      },
      {
        "date": "2025-06-06",
        "close": 15.79,
        "direction_boundary": 12.86993,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421483
      },
      {
        "date": "2025-06-13",
        "close": 16.01,
        "direction_boundary": 12.780001,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422176
      },
      {
        "date": "2025-06-20",
        "close": 15.42,
        "direction_boundary": 12.17,
        "core_momentum": 0.26705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418755
      },
      {
        "date": "2025-06-27",
        "close": 16.73,
        "direction_boundary": 12.23,
        "core_momentum": 0.367948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424362
      },
      {
        "date": "2025-07-04",
        "close": 16.66,
        "direction_boundary": 11.53,
        "core_momentum": 0.444926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347366
      },
      {
        "date": "2025-07-11",
        "close": 16.57,
        "direction_boundary": 11.67,
        "core_momentum": 0.41988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2025-07-18",
        "close": 16.860001,
        "direction_boundary": 11.3,
        "core_momentum": 0.492035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335709
      },
      {
        "date": "2025-07-25",
        "close": 16.91,
        "direction_boundary": 11.63,
        "core_momentum": 0.453998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33569
      },
      {
        "date": "2025-08-01",
        "close": 16.73,
        "direction_boundary": 15.6,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32686
      },
      {
        "date": "2025-08-08",
        "close": 17.67,
        "direction_boundary": 13.22,
        "core_momentum": 0.336611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31928
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "direction_boundary": 12.4,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323955
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "direction_boundary": 11.5,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324429
      },
      {
        "date": "2025-08-29",
        "close": 17.01,
        "direction_boundary": 11.72,
        "core_momentum": 0.451365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320383
      },
      {
        "date": "2025-09-05",
        "close": 15.67,
        "direction_boundary": 11.1,
        "core_momentum": 0.411712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325804
      },
      {
        "date": "2025-09-12",
        "close": 15.74,
        "direction_boundary": 11.05,
        "core_momentum": 0.424434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325744
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "direction_boundary": 11.04,
        "core_momentum": 0.417572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321231
      },
      {
        "date": "2025-09-26",
        "close": 15.07,
        "direction_boundary": 13.02,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308774
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "direction_boundary": 14.82,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311005
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "direction_boundary": 13.92,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284993
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "direction_boundary": 15.52,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29295
      },
      {
        "date": "2025-10-24",
        "close": 18.209999,
        "direction_boundary": 21.790001,
        "core_momentum": -0.164296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319177
      },
      {
        "date": "2025-10-31",
        "close": 20.17,
        "direction_boundary": 20.73,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344159
      },
      {
        "date": "2025-11-07",
        "close": 16.700001,
        "direction_boundary": 21.059999,
        "core_momentum": -0.207027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418413
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "direction_boundary": 18.5,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417355
      },
      {
        "date": "2025-11-21",
        "close": 15.65,
        "direction_boundary": 17.43,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432054
      },
      {
        "date": "2025-11-28",
        "close": 17.01,
        "direction_boundary": 18.120001,
        "core_momentum": -0.061258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440419
      },
      {
        "date": "2025-12-05",
        "close": 17.940001,
        "direction_boundary": 18.27,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44576
      },
      {
        "date": "2025-12-12",
        "close": 17.59,
        "direction_boundary": 18.030001,
        "core_momentum": -0.024404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446842
      },
      {
        "date": "2025-12-19",
        "close": 17.530001,
        "direction_boundary": 17.07,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443043
      },
      {
        "date": "2025-12-26",
        "close": 18.360001,
        "direction_boundary": 18.24,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2026-01-02",
        "close": 18.309999,
        "direction_boundary": 15.35,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "direction_boundary": 14.76,
        "core_momentum": 0.351626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447798
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "direction_boundary": 15.56,
        "core_momentum": 0.227506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452953
      },
      {
        "date": "2026-01-23",
        "close": 19.940001,
        "direction_boundary": 15.57,
        "core_momentum": 0.280668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456027
      },
      {
        "date": "2026-01-30",
        "close": 18.41,
        "direction_boundary": 14.78,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471025
      },
      {
        "date": "2026-02-06",
        "close": 18.51,
        "direction_boundary": 15.93,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465279
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "direction_boundary": 16.32,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464971
      },
      {
        "date": "2026-02-27",
        "close": 19.719999,
        "direction_boundary": 16.58,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464738
      },
      {
        "date": "2026-03-06",
        "close": 18.93,
        "direction_boundary": 15.95,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46818
      },
      {
        "date": "2026-03-13",
        "close": 17.77,
        "direction_boundary": 17.1,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461939
      },
      {
        "date": "2026-03-20",
        "close": 16.459999,
        "direction_boundary": 16.9,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475541
      },
      {
        "date": "2026-03-27",
        "close": 16.700001,
        "direction_boundary": 16.23,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475733
      },
      {
        "date": "2026-04-03",
        "close": 15.82,
        "direction_boundary": 15.08,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479034
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "direction_boundary": 14.97,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482605
      },
      {
        "date": "2026-04-17",
        "close": 18.549999,
        "direction_boundary": 13.75,
        "core_momentum": 0.349091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504247
      },
      {
        "date": "2026-04-24",
        "close": 17.440001,
        "direction_boundary": 14.1,
        "core_momentum": 0.23688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50734
      },
      {
        "date": "2026-05-01",
        "close": 18.370001,
        "direction_boundary": 14.25,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494003
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "direction_boundary": 14.4,
        "core_momentum": 0.324306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475079
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "direction_boundary": 16.040001,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391515
      },
      {
        "date": "2026-05-22",
        "close": 20.790001,
        "direction_boundary": 15.62,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403359
      },
      {
        "date": "2026-05-29",
        "close": 20.440001,
        "direction_boundary": 15.0,
        "core_momentum": 0.362667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381408
      },
      {
        "date": "2026-06-05",
        "close": 19.93,
        "direction_boundary": 15.87,
        "core_momentum": 0.255829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369344
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 15.79,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384923
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "direction_boundary": 16.01,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 15.42,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426217
      },
      {
        "date": "2026-07-03",
        "close": 16.42,
        "direction_boundary": 16.73,
        "core_momentum": -0.01853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422381
      },
      {
        "date": "2026-07-10",
        "close": 15.02,
        "direction_boundary": 16.66,
        "core_momentum": -0.098439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438425
      },
      {
        "date": "2026-07-17",
        "close": 12.83,
        "direction_boundary": 16.57,
        "core_momentum": -0.225709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463897
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "direction_boundary": 16.860001,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462423
      },
      {
        "date": "2026-07-31",
        "close": 13.66,
        "direction_boundary": 16.91,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471172
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 16.73,
        "core_momentum": -0.15003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.599359,
        "volume": 16369013
      },
      {
        "date": "2023-08-04",
        "close": 13.439485,
        "volume": 11992471
      },
      {
        "date": "2023-08-11",
        "close": 13.149711,
        "volume": 10114237
      },
      {
        "date": "2023-08-18",
        "close": 13.349554,
        "volume": 15447005
      },
      {
        "date": "2023-08-25",
        "close": 12.390305,
        "volume": 14349588
      },
      {
        "date": "2023-09-01",
        "close": 12.560172,
        "volume": 15436264
      },
      {
        "date": "2023-09-08",
        "close": 13.459469,
        "volume": 18348471
      },
      {
        "date": "2023-09-15",
        "close": 12.889914,
        "volume": 12822975
      },
      {
        "date": "2023-09-22",
        "close": 12.600141,
        "volume": 10163053
      },
      {
        "date": "2023-09-29",
        "close": 12.829962,
        "volume": 8649252
      },
      {
        "date": "2023-10-13",
        "close": 13.039797,
        "volume": 16308716
      },
      {
        "date": "2023-10-20",
        "close": 12.680079,
        "volume": 15198426
      },
      {
        "date": "2023-10-27",
        "close": 13.039797,
        "volume": 18886288
      },
      {
        "date": "2023-11-03",
        "close": 13.349554,
        "volume": 17429069
      },
      {
        "date": "2023-11-10",
        "close": 13.64932,
        "volume": 17630506
      },
      {
        "date": "2023-11-17",
        "close": 14.039016,
        "volume": 31024025
      },
      {
        "date": "2023-11-24",
        "close": 13.939094,
        "volume": 16454576
      },
      {
        "date": "2023-12-01",
        "close": 13.809195,
        "volume": 12818830
      },
      {
        "date": "2023-12-08",
        "close": 13.23964,
        "volume": 18124783
      },
      {
        "date": "2023-12-15",
        "close": 13.299594,
        "volume": 12400394
      },
      {
        "date": "2023-12-22",
        "close": 13.039797,
        "volume": 11234998
      },
      {
        "date": "2023-12-29",
        "close": 13.089758,
        "volume": 11008757
      },
      {
        "date": "2024-01-05",
        "close": 12.929883,
        "volume": 11336795
      },
      {
        "date": "2024-01-12",
        "close": 12.610133,
        "volume": 12216825
      },
      {
        "date": "2024-01-19",
        "close": 11.520986,
        "volume": 15781721
      },
      {
        "date": "2024-01-26",
        "close": 11.321142,
        "volume": 16957116
      },
      {
        "date": "2024-02-02",
        "close": 9.092886,
        "volume": 18499810
      },
      {
        "date": "2024-02-09",
        "close": 8.023722,
        "volume": 38928971
      },
      {
        "date": "2024-02-23",
        "close": 9.502565,
        "volume": 30314394
      },
      {
        "date": "2024-03-01",
        "close": 9.682424,
        "volume": 31053819
      },
      {
        "date": "2024-03-08",
        "close": 10.182033,
        "volume": 44967131
      },
      {
        "date": "2024-03-15",
        "close": 12.09054,
        "volume": 110810351
      },
      {
        "date": "2024-03-22",
        "close": 11.940657,
        "volume": 123776686
      },
      {
        "date": "2024-03-29",
        "close": 11.810759,
        "volume": 72568994
      },
      {
        "date": "2024-04-05",
        "close": 11.970634,
        "volume": 50308656
      },
      {
        "date": "2024-04-12",
        "close": 10.44183,
        "volume": 43694809
      },
      {
        "date": "2024-04-19",
        "close": 11.121298,
        "volume": 58571475
      },
      {
        "date": "2024-04-26",
        "close": 11.910681,
        "volume": 97013637
      },
      {
        "date": "2024-05-03",
        "close": 11.870712,
        "volume": 41445802
      },
      {
        "date": "2024-05-10",
        "close": 15.587804,
        "volume": 251958807
      },
      {
        "date": "2024-05-17",
        "close": 16.397169,
        "volume": 211479819
      },
      {
        "date": "2024-05-24",
        "close": 14.228867,
        "volume": 183603129
      },
      {
        "date": "2024-05-31",
        "close": 14.009039,
        "volume": 86756337
      },
      {
        "date": "2024-06-07",
        "close": 12.86993,
        "volume": 81151751
      },
      {
        "date": "2024-06-14",
        "close": 12.780001,
        "volume": 39696521
      },
      {
        "date": "2024-06-21",
        "close": 12.17,
        "volume": 67942491
      },
      {
        "date": "2024-06-28",
        "close": 12.23,
        "volume": 47690636
      },
      {
        "date": "2024-07-05",
        "close": 11.53,
        "volume": 34745002
      },
      {
        "date": "2024-07-12",
        "close": 11.67,
        "volume": 31947325
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 25920911
      },
      {
        "date": "2024-07-26",
        "close": 11.63,
        "volume": 33468517
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "volume": 169202711
      },
      {
        "date": "2024-08-09",
        "close": 13.22,
        "volume": 185767151
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "volume": 75901251
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 48785872
      },
      {
        "date": "2024-08-30",
        "close": 11.72,
        "volume": 45482432
      },
      {
        "date": "2024-09-06",
        "close": 11.1,
        "volume": 36485258
      },
      {
        "date": "2024-09-13",
        "close": 11.05,
        "volume": 27266535
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "volume": 16406837
      },
      {
        "date": "2024-09-27",
        "close": 13.02,
        "volume": 72237987
      },
      {
        "date": "2024-10-04",
        "close": 14.82,
        "volume": 39205478
      },
      {
        "date": "2024-10-11",
        "close": 13.92,
        "volume": 122974924
      },
      {
        "date": "2024-10-18",
        "close": 15.52,
        "volume": 105653388
      },
      {
        "date": "2024-10-25",
        "close": 21.790001,
        "volume": 291951669
      },
      {
        "date": "2024-11-01",
        "close": 20.73,
        "volume": 268303499
      },
      {
        "date": "2024-11-08",
        "close": 21.059999,
        "volume": 195645449
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "volume": 99901885
      },
      {
        "date": "2024-11-22",
        "close": 17.43,
        "volume": 71154856
      },
      {
        "date": "2024-11-29",
        "close": 18.120001,
        "volume": 53820745
      },
      {
        "date": "2024-12-06",
        "close": 18.27,
        "volume": 48716939
      },
      {
        "date": "2024-12-13",
        "close": 18.030001,
        "volume": 63318042
      },
      {
        "date": "2024-12-20",
        "close": 17.07,
        "volume": 44774397
      },
      {
        "date": "2024-12-27",
        "close": 18.24,
        "volume": 68801784
      },
      {
        "date": "2025-01-03",
        "close": 15.35,
        "volume": 116627203
      },
      {
        "date": "2025-01-10",
        "close": 14.76,
        "volume": 56988420
      },
      {
        "date": "2025-01-17",
        "close": 15.56,
        "volume": 44224457
      },
      {
        "date": "2025-01-24",
        "close": 15.57,
        "volume": 52632023
      },
      {
        "date": "2025-01-31",
        "close": 14.78,
        "volume": 11381545
      },
      {
        "date": "2025-02-07",
        "close": 15.93,
        "volume": 32338538
      },
      {
        "date": "2025-02-14",
        "close": 16.32,
        "volume": 54372874
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "volume": 50534128
      },
      {
        "date": "2025-02-28",
        "close": 15.95,
        "volume": 59508014
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 85166541
      },
      {
        "date": "2025-03-14",
        "close": 16.9,
        "volume": 66254521
      },
      {
        "date": "2025-03-21",
        "close": 16.23,
        "volume": 40409616
      },
      {
        "date": "2025-03-28",
        "close": 15.08,
        "volume": 31980292
      },
      {
        "date": "2025-04-04",
        "close": 14.97,
        "volume": 14473539
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "volume": 67299926
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "volume": 66157423
      },
      {
        "date": "2025-04-25",
        "close": 14.25,
        "volume": 51050267
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "volume": 18309077
      },
      {
        "date": "2025-05-09",
        "close": 16.040001,
        "volume": 84428462
      },
      {
        "date": "2025-05-16",
        "close": 15.62,
        "volume": 93132617
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 40272989
      },
      {
        "date": "2025-05-30",
        "close": 15.87,
        "volume": 40394443
      },
      {
        "date": "2025-06-06",
        "close": 15.79,
        "volume": 33969833
      },
      {
        "date": "2025-06-13",
        "close": 16.01,
        "volume": 53986295
      },
      {
        "date": "2025-06-20",
        "close": 15.42,
        "volume": 59664528
      },
      {
        "date": "2025-06-27",
        "close": 16.73,
        "volume": 76512512
      },
      {
        "date": "2025-07-04",
        "close": 16.66,
        "volume": 77135007
      },
      {
        "date": "2025-07-11",
        "close": 16.57,
        "volume": 40082547
      },
      {
        "date": "2025-07-18",
        "close": 16.860001,
        "volume": 41324766
      },
      {
        "date": "2025-07-25",
        "close": 16.91,
        "volume": 41188673
      },
      {
        "date": "2025-08-01",
        "close": 16.73,
        "volume": 46539217
      },
      {
        "date": "2025-08-08",
        "close": 17.67,
        "volume": 74063576
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "volume": 57322061
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "volume": 53851527
      },
      {
        "date": "2025-08-29",
        "close": 17.01,
        "volume": 66889883
      },
      {
        "date": "2025-09-05",
        "close": 15.67,
        "volume": 49427610
      },
      {
        "date": "2025-09-12",
        "close": 15.74,
        "volume": 28880197
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "volume": 27211922
      },
      {
        "date": "2025-09-26",
        "close": 15.07,
        "volume": 33447733
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "volume": 12189148
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "volume": 11343964
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "volume": 72560425
      },
      {
        "date": "2025-10-24",
        "close": 18.209999,
        "volume": 117664323
      },
      {
        "date": "2025-10-31",
        "close": 20.17,
        "volume": 43057078
      },
      {
        "date": "2025-11-07",
        "close": 16.700001,
        "volume": 115899031
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "volume": 93048011
      },
      {
        "date": "2025-11-21",
        "close": 15.65,
        "volume": 61599715
      },
      {
        "date": "2025-11-28",
        "close": 17.01,
        "volume": 86920614
      },
      {
        "date": "2025-12-05",
        "close": 17.940001,
        "volume": 102807912
      },
      {
        "date": "2025-12-12",
        "close": 17.59,
        "volume": 91899858
      },
      {
        "date": "2025-12-19",
        "close": 17.530001,
        "volume": 74547820
      },
      {
        "date": "2025-12-26",
        "close": 18.360001,
        "volume": 108047179
      },
      {
        "date": "2026-01-02",
        "close": 18.309999,
        "volume": 50179965
      },
      {
        "date": "2026-01-09",
        "close": 19.950001,
        "volume": 138063812
      },
      {
        "date": "2026-01-16",
        "close": 19.1,
        "volume": 168740230
      },
      {
        "date": "2026-01-23",
        "close": 19.940001,
        "volume": 107300601
      },
      {
        "date": "2026-01-30",
        "close": 18.41,
        "volume": 80001915
      },
      {
        "date": "2026-02-06",
        "close": 18.51,
        "volume": 58950078
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "volume": 56837756
      },
      {
        "date": "2026-02-27",
        "close": 19.719999,
        "volume": 55696746
      },
      {
        "date": "2026-03-06",
        "close": 18.93,
        "volume": 73516088
      },
      {
        "date": "2026-03-13",
        "close": 17.77,
        "volume": 64158217
      },
      {
        "date": "2026-03-20",
        "close": 16.459999,
        "volume": 36441467
      },
      {
        "date": "2026-03-27",
        "close": 16.700001,
        "volume": 41703205
      },
      {
        "date": "2026-04-03",
        "close": 15.82,
        "volume": 24507959
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "volume": 21269690
      },
      {
        "date": "2026-04-17",
        "close": 18.549999,
        "volume": 60125310
      },
      {
        "date": "2026-04-24",
        "close": 17.440001,
        "volume": 41633705
      },
      {
        "date": "2026-05-01",
        "close": 18.370001,
        "volume": 50917218
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "volume": 34608807
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "volume": 87722356
      },
      {
        "date": "2026-05-22",
        "close": 20.790001,
        "volume": 103014377
      },
      {
        "date": "2026-05-29",
        "close": 20.440001,
        "volume": 116140047
      },
      {
        "date": "2026-06-05",
        "close": 19.93,
        "volume": 23895078
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 16978141
      },
      {
        "date": "2026-06-19",
        "close": 18.26,
        "volume": 53090835
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 11675549
      },
      {
        "date": "2026-07-03",
        "close": 16.42,
        "volume": 17389586
      },
      {
        "date": "2026-07-10",
        "close": 15.02,
        "volume": 52273555
      },
      {
        "date": "2026-07-17",
        "close": 12.83,
        "volume": 54028818
      },
      {
        "date": "2026-07-24",
        "close": 12.72,
        "volume": 51149092
      },
      {
        "date": "2026-07-31",
        "close": 13.66,
        "volume": 54536984
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 39110815
      }
    ],
    "sharemaestro_context": {
      "trend": 17.619333,
      "fair_value": 15.183708,
      "market_activity": -46.871861,
      "market_dynamics": -1.26412,
      "relative_strength": -20.594998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011474,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.007656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119869,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.079994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.08718
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.169822
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.164902
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.231951
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.101333
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.034047
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.013691
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.133983
      }
    ]
  }
}