{
  "ticker": {
    "uuid": "d78dbb11-1d59-4362-b7be-34b85972006e",
    "symbol": "OREGE",
    "name": "Orege Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.281,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": -0.047458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413172,
    "volatility_stability": 0.7981,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.017483,
      "interruption": 0.024476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.6,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.592,
        "direction_boundary": 0.79,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127561
      },
      {
        "date": "2023-08-25",
        "close": 0.582,
        "direction_boundary": 0.8,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125427
      },
      {
        "date": "2023-09-01",
        "close": 0.532,
        "direction_boundary": 0.814,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089344
      },
      {
        "date": "2023-09-08",
        "close": 0.504,
        "direction_boundary": 0.75,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086196
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "direction_boundary": 0.69,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131254
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 0.672,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161505
      },
      {
        "date": "2023-09-29",
        "close": 0.453,
        "direction_boundary": 0.686,
        "core_momentum": -0.33965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167486
      },
      {
        "date": "2023-10-06",
        "close": 0.479,
        "direction_boundary": 0.62,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15858
      },
      {
        "date": "2023-10-13",
        "close": 0.379,
        "direction_boundary": 0.608,
        "core_momentum": -0.376645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198563
      },
      {
        "date": "2023-10-20",
        "close": 0.378,
        "direction_boundary": 0.57,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193518
      },
      {
        "date": "2023-10-27",
        "close": 0.371,
        "direction_boundary": 0.458,
        "core_momentum": -0.189956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18218
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "direction_boundary": 0.558,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185209
      },
      {
        "date": "2023-11-10",
        "close": 0.516,
        "direction_boundary": 0.53,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230651
      },
      {
        "date": "2023-11-17",
        "close": 0.502,
        "direction_boundary": 0.504,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226874
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203646
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 0.471,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206345
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207284
      },
      {
        "date": "2023-12-15",
        "close": 0.399,
        "direction_boundary": 0.5,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213996
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213946
      },
      {
        "date": "2023-12-29",
        "close": 0.456,
        "direction_boundary": 0.516,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01884
      },
      {
        "date": "2024-01-05",
        "close": 0.454,
        "direction_boundary": 0.54,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998912
      },
      {
        "date": "2024-01-12",
        "close": 0.421,
        "direction_boundary": 0.548,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780041
      },
      {
        "date": "2024-01-19",
        "close": 0.417,
        "direction_boundary": 0.528,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778783
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789433
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.796853
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797388
      },
      {
        "date": "2024-02-16",
        "close": 0.409,
        "direction_boundary": 0.466,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781957
      },
      {
        "date": "2024-02-23",
        "close": 0.416,
        "direction_boundary": 0.445,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783133
      },
      {
        "date": "2024-03-01",
        "close": 0.409,
        "direction_boundary": 0.36,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775301
      },
      {
        "date": "2024-03-08",
        "close": 0.382,
        "direction_boundary": 0.398,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777163
      },
      {
        "date": "2024-03-15",
        "close": 0.357,
        "direction_boundary": 0.398,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72262
      },
      {
        "date": "2024-03-22",
        "close": 0.357,
        "direction_boundary": 0.399,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665654
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658897
      },
      {
        "date": "2024-04-05",
        "close": 0.336,
        "direction_boundary": 0.356,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65322
      },
      {
        "date": "2024-04-12",
        "close": 0.336,
        "direction_boundary": 0.322,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570602
      },
      {
        "date": "2024-04-19",
        "close": 0.321,
        "direction_boundary": 0.3,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573415
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.269,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576574
      },
      {
        "date": "2024-05-03",
        "close": 0.289,
        "direction_boundary": 0.269,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567222
      },
      {
        "date": "2024-05-10",
        "close": 0.272,
        "direction_boundary": 0.271,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419518
      },
      {
        "date": "2024-05-17",
        "close": 0.304,
        "direction_boundary": 0.255,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459794
      },
      {
        "date": "2024-05-24",
        "close": 0.308,
        "direction_boundary": 0.22,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461898
      },
      {
        "date": "2024-05-31",
        "close": 0.292,
        "direction_boundary": 0.2,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446681
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.214,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458606
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483525
      },
      {
        "date": "2024-06-21",
        "close": 0.301,
        "direction_boundary": 0.217,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510225
      },
      {
        "date": "2024-06-28",
        "close": 0.278,
        "direction_boundary": 0.355,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488734
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.412,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489689
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.64,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574875
      },
      {
        "date": "2024-07-19",
        "close": 0.294,
        "direction_boundary": 0.65,
        "core_momentum": -0.547692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612478
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.644,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647048
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.64,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638005
      },
      {
        "date": "2024-08-09",
        "close": 0.352,
        "direction_boundary": 0.534,
        "core_momentum": -0.340824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592338
      },
      {
        "date": "2024-08-16",
        "close": 0.389,
        "direction_boundary": 0.592,
        "core_momentum": -0.342905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60903
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.582,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611959
      },
      {
        "date": "2024-08-30",
        "close": 0.368,
        "direction_boundary": 0.532,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611698
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.504,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604719
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597078
      },
      {
        "date": "2024-09-20",
        "close": 0.368,
        "direction_boundary": 0.49,
        "core_momentum": -0.24898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59715
      },
      {
        "date": "2024-09-27",
        "close": 0.346,
        "direction_boundary": 0.453,
        "core_momentum": -0.236203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602881
      },
      {
        "date": "2024-10-04",
        "close": 0.367,
        "direction_boundary": 0.479,
        "core_momentum": -0.23382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605382
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.379,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61543
      },
      {
        "date": "2024-10-18",
        "close": 0.324,
        "direction_boundary": 0.378,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61582
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.371,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614615
      },
      {
        "date": "2024-11-01",
        "close": 0.333,
        "direction_boundary": 0.4,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610059
      },
      {
        "date": "2024-11-08",
        "close": 0.365,
        "direction_boundary": 0.516,
        "core_momentum": -0.292636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613638
      },
      {
        "date": "2024-11-15",
        "close": 0.374,
        "direction_boundary": 0.502,
        "core_momentum": -0.25498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596947
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "direction_boundary": 0.49,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597626
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604585
      },
      {
        "date": "2024-12-06",
        "close": 0.339,
        "direction_boundary": 0.43,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604103
      },
      {
        "date": "2024-12-13",
        "close": 0.359,
        "direction_boundary": 0.399,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572462
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55715
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.456,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543663
      },
      {
        "date": "2025-01-03",
        "close": 0.423,
        "direction_boundary": 0.454,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56965
      },
      {
        "date": "2025-01-10",
        "close": 0.434,
        "direction_boundary": 0.421,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497699
      },
      {
        "date": "2025-01-17",
        "close": 0.398,
        "direction_boundary": 0.417,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456639
      },
      {
        "date": "2025-01-24",
        "close": 0.396,
        "direction_boundary": 0.45,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403716
      },
      {
        "date": "2025-01-31",
        "close": 0.384,
        "direction_boundary": 0.48,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405927
      },
      {
        "date": "2025-02-07",
        "close": 0.388,
        "direction_boundary": 0.4,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403727
      },
      {
        "date": "2025-02-14",
        "close": 0.383,
        "direction_boundary": 0.409,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379557
      },
      {
        "date": "2025-02-21",
        "close": 0.361,
        "direction_boundary": 0.416,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382125
      },
      {
        "date": "2025-02-28",
        "close": 0.318,
        "direction_boundary": 0.409,
        "core_momentum": -0.222494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420163
      },
      {
        "date": "2025-03-07",
        "close": 0.378,
        "direction_boundary": 0.382,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487681
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.357,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487718
      },
      {
        "date": "2025-03-21",
        "close": 0.363,
        "direction_boundary": 0.357,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491975
      },
      {
        "date": "2025-03-28",
        "close": 0.336,
        "direction_boundary": 0.35,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496322
      },
      {
        "date": "2025-04-04",
        "close": 0.328,
        "direction_boundary": 0.336,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489539
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 0.336,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2025-04-18",
        "close": 0.323,
        "direction_boundary": 0.321,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483776
      },
      {
        "date": "2025-04-25",
        "close": 0.321,
        "direction_boundary": 0.305,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478765
      },
      {
        "date": "2025-05-02",
        "close": 0.309,
        "direction_boundary": 0.289,
        "core_momentum": 0.069204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480705
      },
      {
        "date": "2025-05-09",
        "close": 0.308,
        "direction_boundary": 0.272,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460948
      },
      {
        "date": "2025-05-16",
        "close": 0.297,
        "direction_boundary": 0.304,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460502
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "direction_boundary": 0.308,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497902
      },
      {
        "date": "2025-05-30",
        "close": 0.254,
        "direction_boundary": 0.292,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48909
      },
      {
        "date": "2025-06-06",
        "close": 0.261,
        "direction_boundary": 0.31,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48969
      },
      {
        "date": "2025-06-13",
        "close": 0.311,
        "direction_boundary": 0.27,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546205
      },
      {
        "date": "2025-06-20",
        "close": 0.278,
        "direction_boundary": 0.301,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56071
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.278,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565626
      },
      {
        "date": "2025-07-04",
        "close": 0.289,
        "direction_boundary": 0.28,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526799
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524293
      },
      {
        "date": "2025-07-18",
        "close": 0.287,
        "direction_boundary": 0.294,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514181
      },
      {
        "date": "2025-07-25",
        "close": 0.292,
        "direction_boundary": 0.345,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515763
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515867
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.352,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515243
      },
      {
        "date": "2025-08-15",
        "close": 0.319,
        "direction_boundary": 0.389,
        "core_momentum": -0.179949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529697
      },
      {
        "date": "2025-08-22",
        "close": 0.329,
        "direction_boundary": 0.37,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526683
      },
      {
        "date": "2025-08-29",
        "close": 0.336,
        "direction_boundary": 0.368,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496529
      },
      {
        "date": "2025-09-05",
        "close": 0.333,
        "direction_boundary": 0.37,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431219
      },
      {
        "date": "2025-09-12",
        "close": 0.322,
        "direction_boundary": 0.37,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432755
      },
      {
        "date": "2025-09-19",
        "close": 0.308,
        "direction_boundary": 0.368,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432519
      },
      {
        "date": "2025-09-26",
        "close": 0.302,
        "direction_boundary": 0.346,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420832
      },
      {
        "date": "2025-10-03",
        "close": 0.292,
        "direction_boundary": 0.367,
        "core_momentum": -0.20436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42195
      },
      {
        "date": "2025-10-10",
        "close": 0.286,
        "direction_boundary": 0.34,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41602
      },
      {
        "date": "2025-10-17",
        "close": 0.276,
        "direction_boundary": 0.324,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413327
      },
      {
        "date": "2025-10-31",
        "close": 0.286,
        "direction_boundary": 0.333,
        "core_momentum": -0.141141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415202
      },
      {
        "date": "2025-11-07",
        "close": 0.289,
        "direction_boundary": 0.365,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415618
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "direction_boundary": 0.374,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412742
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353888
      },
      {
        "date": "2025-11-28",
        "close": 0.293,
        "direction_boundary": 0.355,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356066
      },
      {
        "date": "2025-12-05",
        "close": 0.294,
        "direction_boundary": 0.339,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354692
      },
      {
        "date": "2025-12-12",
        "close": 0.289,
        "direction_boundary": 0.359,
        "core_momentum": -0.194986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2025-12-19",
        "close": 0.269,
        "direction_boundary": 0.375,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226014
      },
      {
        "date": "2025-12-26",
        "close": 0.291,
        "direction_boundary": 0.37,
        "core_momentum": -0.213514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244853
      },
      {
        "date": "2026-01-02",
        "close": 0.302,
        "direction_boundary": 0.423,
        "core_momentum": -0.286052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250069
      },
      {
        "date": "2026-01-09",
        "close": 0.309,
        "direction_boundary": 0.434,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251793
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.398,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267468
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.396,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294077
      },
      {
        "date": "2026-01-30",
        "close": 0.268,
        "direction_boundary": 0.384,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2026-02-06",
        "close": 0.261,
        "direction_boundary": 0.388,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.383,
        "core_momentum": -0.321149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2026-02-20",
        "close": 0.253,
        "direction_boundary": 0.361,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2026-02-27",
        "close": 0.261,
        "direction_boundary": 0.318,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268651
      },
      {
        "date": "2026-03-06",
        "close": 0.261,
        "direction_boundary": 0.378,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268988
      },
      {
        "date": "2026-03-13",
        "close": 0.249,
        "direction_boundary": 0.38,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.363,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294823
      },
      {
        "date": "2026-03-27",
        "close": 0.247,
        "direction_boundary": 0.336,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2026-04-03",
        "close": 0.234,
        "direction_boundary": 0.328,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412837
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.323,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422664
      },
      {
        "date": "2026-04-24",
        "close": 0.274,
        "direction_boundary": 0.321,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42941
      },
      {
        "date": "2026-05-01",
        "close": 0.287,
        "direction_boundary": 0.309,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430829
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.308,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432292
      },
      {
        "date": "2026-05-15",
        "close": 0.308,
        "direction_boundary": 0.297,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436185
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434346
      },
      {
        "date": "2026-05-29",
        "close": 0.293,
        "direction_boundary": 0.254,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434346
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.261,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451244
      },
      {
        "date": "2026-06-12",
        "close": 0.328,
        "direction_boundary": 0.311,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45119
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.278,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2026-06-26",
        "close": 0.308,
        "direction_boundary": 0.29,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.289,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431329
      },
      {
        "date": "2026-07-10",
        "close": 0.287,
        "direction_boundary": 0.29,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438159
      },
      {
        "date": "2026-07-17",
        "close": 0.287,
        "direction_boundary": 0.287,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429348
      },
      {
        "date": "2026-07-24",
        "close": 0.286,
        "direction_boundary": 0.292,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409476
      },
      {
        "date": "2026-07-31",
        "close": 0.293,
        "direction_boundary": 0.295,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410393
      },
      {
        "date": "2026-08-07",
        "close": 0.281,
        "direction_boundary": 0.295,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.592,
        "volume": 494598
      },
      {
        "date": "2023-08-25",
        "close": 0.582,
        "volume": 163400
      },
      {
        "date": "2023-09-01",
        "close": 0.532,
        "volume": 195038
      },
      {
        "date": "2023-09-08",
        "close": 0.504,
        "volume": 105412
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "volume": 364240
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 275209
      },
      {
        "date": "2023-09-29",
        "close": 0.453,
        "volume": 104553
      },
      {
        "date": "2023-10-06",
        "close": 0.479,
        "volume": 47617
      },
      {
        "date": "2023-10-13",
        "close": 0.379,
        "volume": 92347
      },
      {
        "date": "2023-10-20",
        "close": 0.378,
        "volume": 63275
      },
      {
        "date": "2023-10-27",
        "close": 0.371,
        "volume": 63824
      },
      {
        "date": "2023-11-03",
        "close": 0.4,
        "volume": 178563
      },
      {
        "date": "2023-11-10",
        "close": 0.516,
        "volume": 223520
      },
      {
        "date": "2023-11-17",
        "close": 0.502,
        "volume": 324684
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "volume": 315657
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 95338
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 144556
      },
      {
        "date": "2023-12-15",
        "close": 0.399,
        "volume": 105964
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 62888
      },
      {
        "date": "2023-12-29",
        "close": 0.456,
        "volume": 133886
      },
      {
        "date": "2024-01-05",
        "close": 0.454,
        "volume": 253122
      },
      {
        "date": "2024-01-12",
        "close": 0.421,
        "volume": 129461
      },
      {
        "date": "2024-01-19",
        "close": 0.417,
        "volume": 94456
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "volume": 185418
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "volume": 234016
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 144630
      },
      {
        "date": "2024-02-16",
        "close": 0.409,
        "volume": 110583
      },
      {
        "date": "2024-02-23",
        "close": 0.416,
        "volume": 52112
      },
      {
        "date": "2024-03-01",
        "close": 0.409,
        "volume": 109423
      },
      {
        "date": "2024-03-08",
        "close": 0.382,
        "volume": 80323
      },
      {
        "date": "2024-03-15",
        "close": 0.357,
        "volume": 72220
      },
      {
        "date": "2024-03-22",
        "close": 0.357,
        "volume": 100955
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 88011
      },
      {
        "date": "2024-04-05",
        "close": 0.336,
        "volume": 59395
      },
      {
        "date": "2024-04-12",
        "close": 0.336,
        "volume": 32475
      },
      {
        "date": "2024-04-19",
        "close": 0.321,
        "volume": 43565
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 36489
      },
      {
        "date": "2024-05-03",
        "close": 0.289,
        "volume": 49618
      },
      {
        "date": "2024-05-10",
        "close": 0.272,
        "volume": 41101
      },
      {
        "date": "2024-05-17",
        "close": 0.304,
        "volume": 370486
      },
      {
        "date": "2024-05-24",
        "close": 0.308,
        "volume": 206964
      },
      {
        "date": "2024-05-31",
        "close": 0.292,
        "volume": 55952
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 40245
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 45524
      },
      {
        "date": "2024-06-21",
        "close": 0.301,
        "volume": 109955
      },
      {
        "date": "2024-06-28",
        "close": 0.278,
        "volume": 15948
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 28048
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 295241
      },
      {
        "date": "2024-07-19",
        "close": 0.294,
        "volume": 212571
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 167077
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 30438
      },
      {
        "date": "2024-08-09",
        "close": 0.352,
        "volume": 128794
      },
      {
        "date": "2024-08-16",
        "close": 0.389,
        "volume": 154576
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 85829
      },
      {
        "date": "2024-08-30",
        "close": 0.368,
        "volume": 47711
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 16352
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 24148
      },
      {
        "date": "2024-09-20",
        "close": 0.368,
        "volume": 33566
      },
      {
        "date": "2024-09-27",
        "close": 0.346,
        "volume": 52001
      },
      {
        "date": "2024-10-04",
        "close": 0.367,
        "volume": 68152
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 50342
      },
      {
        "date": "2024-10-18",
        "close": 0.324,
        "volume": 31514
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 14831
      },
      {
        "date": "2024-11-01",
        "close": 0.333,
        "volume": 30534
      },
      {
        "date": "2024-11-08",
        "close": 0.365,
        "volume": 125391
      },
      {
        "date": "2024-11-15",
        "close": 0.374,
        "volume": 128953
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "volume": 43827
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "volume": 41499
      },
      {
        "date": "2024-12-06",
        "close": 0.339,
        "volume": 40859
      },
      {
        "date": "2024-12-13",
        "close": 0.359,
        "volume": 18693
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "volume": 48385
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 94787
      },
      {
        "date": "2025-01-03",
        "close": 0.423,
        "volume": 240489
      },
      {
        "date": "2025-01-10",
        "close": 0.434,
        "volume": 111825
      },
      {
        "date": "2025-01-17",
        "close": 0.398,
        "volume": 55116
      },
      {
        "date": "2025-01-24",
        "close": 0.396,
        "volume": 32522
      },
      {
        "date": "2025-01-31",
        "close": 0.384,
        "volume": 24160
      },
      {
        "date": "2025-02-07",
        "close": 0.388,
        "volume": 103868
      },
      {
        "date": "2025-02-14",
        "close": 0.383,
        "volume": 18583
      },
      {
        "date": "2025-02-21",
        "close": 0.361,
        "volume": 30046
      },
      {
        "date": "2025-02-28",
        "close": 0.318,
        "volume": 51601
      },
      {
        "date": "2025-03-07",
        "close": 0.378,
        "volume": 114455
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 25214
      },
      {
        "date": "2025-03-21",
        "close": 0.363,
        "volume": 32829
      },
      {
        "date": "2025-03-28",
        "close": 0.336,
        "volume": 22949
      },
      {
        "date": "2025-04-04",
        "close": 0.328,
        "volume": 21083
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 100897
      },
      {
        "date": "2025-04-18",
        "close": 0.323,
        "volume": 35132
      },
      {
        "date": "2025-04-25",
        "close": 0.321,
        "volume": 18177
      },
      {
        "date": "2025-05-02",
        "close": 0.309,
        "volume": 56089
      },
      {
        "date": "2025-05-09",
        "close": 0.308,
        "volume": 352668
      },
      {
        "date": "2025-05-16",
        "close": 0.297,
        "volume": 96584
      },
      {
        "date": "2025-05-23",
        "close": 0.255,
        "volume": 300552
      },
      {
        "date": "2025-05-30",
        "close": 0.254,
        "volume": 128907
      },
      {
        "date": "2025-06-06",
        "close": 0.261,
        "volume": 55739
      },
      {
        "date": "2025-06-13",
        "close": 0.311,
        "volume": 108686
      },
      {
        "date": "2025-06-20",
        "close": 0.278,
        "volume": 89369
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 73153
      },
      {
        "date": "2025-07-04",
        "close": 0.289,
        "volume": 85168
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 23556
      },
      {
        "date": "2025-07-18",
        "close": 0.287,
        "volume": 10741
      },
      {
        "date": "2025-07-25",
        "close": 0.292,
        "volume": 27192
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 51873
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 41019
      },
      {
        "date": "2025-08-15",
        "close": 0.319,
        "volume": 121587
      },
      {
        "date": "2025-08-22",
        "close": 0.329,
        "volume": 77305
      },
      {
        "date": "2025-08-29",
        "close": 0.336,
        "volume": 120104
      },
      {
        "date": "2025-09-05",
        "close": 0.333,
        "volume": 110085
      },
      {
        "date": "2025-09-12",
        "close": 0.322,
        "volume": 40213
      },
      {
        "date": "2025-09-19",
        "close": 0.308,
        "volume": 16485
      },
      {
        "date": "2025-09-26",
        "close": 0.302,
        "volume": 14755
      },
      {
        "date": "2025-10-03",
        "close": 0.292,
        "volume": 50895
      },
      {
        "date": "2025-10-10",
        "close": 0.286,
        "volume": 63583
      },
      {
        "date": "2025-10-17",
        "close": 0.276,
        "volume": 40177
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 8048
      },
      {
        "date": "2025-10-31",
        "close": 0.286,
        "volume": 36351
      },
      {
        "date": "2025-11-07",
        "close": 0.289,
        "volume": 13701
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "volume": 24896
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 24051
      },
      {
        "date": "2025-11-28",
        "close": 0.293,
        "volume": 14991
      },
      {
        "date": "2025-12-05",
        "close": 0.294,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 0.289,
        "volume": 13121
      },
      {
        "date": "2025-12-19",
        "close": 0.269,
        "volume": 116769
      },
      {
        "date": "2025-12-26",
        "close": 0.291,
        "volume": 471096
      },
      {
        "date": "2026-01-02",
        "close": 0.302,
        "volume": 428714
      },
      {
        "date": "2026-01-09",
        "close": 0.309,
        "volume": 23703
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 25607
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 40942
      },
      {
        "date": "2026-01-30",
        "close": 0.268,
        "volume": 51070
      },
      {
        "date": "2026-02-06",
        "close": 0.261,
        "volume": 7947
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 17421
      },
      {
        "date": "2026-02-20",
        "close": 0.253,
        "volume": 25823
      },
      {
        "date": "2026-02-27",
        "close": 0.261,
        "volume": 12653
      },
      {
        "date": "2026-03-06",
        "close": 0.261,
        "volume": 4784
      },
      {
        "date": "2026-03-13",
        "close": 0.249,
        "volume": 33608
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 90755
      },
      {
        "date": "2026-03-27",
        "close": 0.247,
        "volume": 419702
      },
      {
        "date": "2026-04-03",
        "close": 0.234,
        "volume": 147287
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 240133
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 139745
      },
      {
        "date": "2026-04-24",
        "close": 0.274,
        "volume": 152813
      },
      {
        "date": "2026-05-01",
        "close": 0.287,
        "volume": 26813
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 27498
      },
      {
        "date": "2026-05-15",
        "close": 0.308,
        "volume": 73035
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 29880
      },
      {
        "date": "2026-05-29",
        "close": 0.293,
        "volume": 66383
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 5985
      },
      {
        "date": "2026-06-12",
        "close": 0.328,
        "volume": 5681
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 780
      },
      {
        "date": "2026-06-26",
        "close": 0.308,
        "volume": 5411
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 20586
      },
      {
        "date": "2026-07-10",
        "close": 0.287,
        "volume": 23148
      },
      {
        "date": "2026-07-17",
        "close": 0.287,
        "volume": 2163
      },
      {
        "date": "2026-07-24",
        "close": 0.286,
        "volume": 21455
      },
      {
        "date": "2026-07-31",
        "close": 0.293,
        "volume": 19128
      },
      {
        "date": "2026-08-07",
        "close": 0.281,
        "volume": 22376
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2807,
      "fair_value": 0.340635,
      "market_activity": -6.862648,
      "market_dynamics": -0.320345,
      "relative_strength": -9.134468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.040107,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.004536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.097179,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104321,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.073576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.044737
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.077381
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.04644
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.00974
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017483
      }
    ]
  }
}