{
  "ticker": {
    "uuid": "d792dd72-87f9-41e2-a757-87923b3acfde",
    "symbol": "PTSN",
    "name": "PT Sat Nusapersada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 262.0,
    "boundary_margin": 0.061069,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53899,
    "volatility_stability": 0.8258,
    "risk_context": 0.1855,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.784,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 228.899261,
        "direction_boundary": 181.691879,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2023-08-11",
        "close": 228.899261,
        "direction_boundary": 182.614182,
        "core_momentum": 0.253458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299078
      },
      {
        "date": "2023-08-18",
        "close": 232.682739,
        "direction_boundary": 188.147949,
        "core_momentum": 0.236701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2023-08-25",
        "close": 230.791,
        "direction_boundary": 183.536484,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2023-09-01",
        "close": 223.224091,
        "direction_boundary": 180.769592,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2023-09-08",
        "close": 225.115814,
        "direction_boundary": 179.84729,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2023-09-15",
        "close": 221.332352,
        "direction_boundary": 183.536484,
        "core_momentum": 0.205931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2023-09-22",
        "close": 213.765442,
        "direction_boundary": 179.84729,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2023-09-29",
        "close": 208.09024,
        "direction_boundary": 178.924988,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285533
      },
      {
        "date": "2023-10-06",
        "close": 208.09024,
        "direction_boundary": 177.080414,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284177
      },
      {
        "date": "2023-10-13",
        "close": 215.657166,
        "direction_boundary": 171.546646,
        "core_momentum": 0.257134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2023-10-20",
        "close": 209.981979,
        "direction_boundary": 168.779785,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2023-10-27",
        "close": 204.306793,
        "direction_boundary": 169.702072,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282785
      },
      {
        "date": "2023-11-03",
        "close": 228.899261,
        "direction_boundary": 178.924988,
        "core_momentum": 0.279303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322148
      },
      {
        "date": "2023-11-10",
        "close": 232.682739,
        "direction_boundary": 189.992538,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322296
      },
      {
        "date": "2023-11-17",
        "close": 230.791,
        "direction_boundary": 189.992538,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322959
      },
      {
        "date": "2023-11-24",
        "close": 230.791,
        "direction_boundary": 182.614182,
        "core_momentum": 0.263818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299537
      },
      {
        "date": "2023-12-01",
        "close": 234.574463,
        "direction_boundary": 180.769592,
        "core_momentum": 0.297643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299461
      },
      {
        "date": "2023-12-08",
        "close": 234.574463,
        "direction_boundary": 177.080414,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2023-12-15",
        "close": 225.115814,
        "direction_boundary": 177.080414,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2023-12-22",
        "close": 219.440628,
        "direction_boundary": 174.313522,
        "core_momentum": 0.258885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2023-12-29",
        "close": 230.791,
        "direction_boundary": 177.080414,
        "core_momentum": 0.303312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2024-01-05",
        "close": 234.574463,
        "direction_boundary": 172.468948,
        "core_momentum": 0.360097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2024-01-12",
        "close": 238.357925,
        "direction_boundary": 173.391235,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2024-01-19",
        "close": 238.357925,
        "direction_boundary": 176.158127,
        "core_momentum": 0.353091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2024-01-26",
        "close": 234.574463,
        "direction_boundary": 175.235825,
        "core_momentum": 0.338622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268066
      },
      {
        "date": "2024-02-02",
        "close": 232.682739,
        "direction_boundary": 174.313522,
        "core_momentum": 0.334852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2024-02-09",
        "close": 227.007538,
        "direction_boundary": 175.235825,
        "core_momentum": 0.29544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229493
      },
      {
        "date": "2024-02-16",
        "close": 230.791,
        "direction_boundary": 175.235825,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229513
      },
      {
        "date": "2024-02-23",
        "close": 227.007538,
        "direction_boundary": 173.391235,
        "core_momentum": 0.309222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230377
      },
      {
        "date": "2024-03-01",
        "close": 227.007538,
        "direction_boundary": 171.546646,
        "core_momentum": 0.323299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225499
      },
      {
        "date": "2024-03-08",
        "close": 227.007538,
        "direction_boundary": 172.468948,
        "core_momentum": 0.316223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22522
      },
      {
        "date": "2024-03-15",
        "close": 227.007538,
        "direction_boundary": 170.624359,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2024-03-22",
        "close": 228.899261,
        "direction_boundary": 166.935181,
        "core_momentum": 0.371186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2024-03-29",
        "close": 200.523331,
        "direction_boundary": 183.536484,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285224
      },
      {
        "date": "2024-04-05",
        "close": 213.765442,
        "direction_boundary": 180.769592,
        "core_momentum": 0.18253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299301
      },
      {
        "date": "2024-04-19",
        "close": 213.765442,
        "direction_boundary": 178.924988,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295092
      },
      {
        "date": "2024-04-26",
        "close": 217.548904,
        "direction_boundary": 180.769592,
        "core_momentum": 0.20346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293568
      },
      {
        "date": "2024-05-03",
        "close": 206.198517,
        "direction_boundary": 191.837112,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300854
      },
      {
        "date": "2024-05-10",
        "close": 204.306793,
        "direction_boundary": 193.681717,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252704
      },
      {
        "date": "2024-05-17",
        "close": 206.198517,
        "direction_boundary": 193.681717,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251718
      },
      {
        "date": "2024-05-24",
        "close": 206.198517,
        "direction_boundary": 195.526291,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251745
      },
      {
        "date": "2024-05-31",
        "close": 206.198517,
        "direction_boundary": 213.972168,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2024-06-07",
        "close": 210.877258,
        "direction_boundary": 217.661346,
        "core_momentum": -0.031168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2024-06-14",
        "close": 205.019562,
        "direction_boundary": 202.415054,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254994
      },
      {
        "date": "2024-06-21",
        "close": 205.019562,
        "direction_boundary": 192.956421,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249713
      },
      {
        "date": "2024-06-28",
        "close": 205.019562,
        "direction_boundary": 208.09024,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2024-07-05",
        "close": 203.066986,
        "direction_boundary": 209.981979,
        "core_momentum": -0.032931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235716
      },
      {
        "date": "2024-07-12",
        "close": 205.019562,
        "direction_boundary": 213.765442,
        "core_momentum": -0.040913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2024-07-19",
        "close": 206.972122,
        "direction_boundary": 209.981979,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233689
      },
      {
        "date": "2024-07-26",
        "close": 205.019562,
        "direction_boundary": 208.09024,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2024-08-02",
        "close": 206.972122,
        "direction_boundary": 206.198517,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234063
      },
      {
        "date": "2024-08-09",
        "close": 203.066986,
        "direction_boundary": 228.899261,
        "core_momentum": -0.112854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-08-16",
        "close": 203.066986,
        "direction_boundary": 228.899261,
        "core_momentum": -0.112854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2024-08-23",
        "close": 205.019562,
        "direction_boundary": 232.682739,
        "core_momentum": -0.118888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2024-08-30",
        "close": 203.066986,
        "direction_boundary": 230.791,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231699
      },
      {
        "date": "2024-09-06",
        "close": 205.019562,
        "direction_boundary": 223.224091,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2024-09-13",
        "close": 203.066986,
        "direction_boundary": 225.115814,
        "core_momentum": -0.097944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2024-09-20",
        "close": 199.16185,
        "direction_boundary": 221.332352,
        "core_momentum": -0.100168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2024-09-27",
        "close": 203.066986,
        "direction_boundary": 213.765442,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2024-10-04",
        "close": 201.114426,
        "direction_boundary": 208.09024,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146727
      },
      {
        "date": "2024-10-11",
        "close": 201.114426,
        "direction_boundary": 208.09024,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-10-18",
        "close": 205.019562,
        "direction_boundary": 215.657166,
        "core_momentum": -0.049326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2024-10-25",
        "close": 203.066986,
        "direction_boundary": 209.981979,
        "core_momentum": -0.032931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2024-11-01",
        "close": 199.16185,
        "direction_boundary": 204.306793,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09261
      },
      {
        "date": "2024-11-08",
        "close": 199.16185,
        "direction_boundary": 228.899261,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2024-11-15",
        "close": 195.256729,
        "direction_boundary": 232.682739,
        "core_momentum": -0.160846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094261
      },
      {
        "date": "2024-11-22",
        "close": 197.20929,
        "direction_boundary": 230.791,
        "core_momentum": -0.145507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2024-11-29",
        "close": 193.304153,
        "direction_boundary": 230.791,
        "core_momentum": -0.162428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09895
      },
      {
        "date": "2024-12-06",
        "close": 189.399017,
        "direction_boundary": 234.574463,
        "core_momentum": -0.192585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2024-12-13",
        "close": 194.280441,
        "direction_boundary": 234.574463,
        "core_momentum": -0.171775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2024-12-20",
        "close": 192.327866,
        "direction_boundary": 225.115814,
        "core_momentum": -0.145649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097652
      },
      {
        "date": "2024-12-27",
        "close": 192.327866,
        "direction_boundary": 219.440628,
        "core_momentum": -0.123554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097652
      },
      {
        "date": "2025-01-03",
        "close": 193.304153,
        "direction_boundary": 230.791,
        "core_momentum": -0.162428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2025-01-10",
        "close": 192.327866,
        "direction_boundary": 234.574463,
        "core_momentum": -0.180099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2025-01-17",
        "close": 191.351593,
        "direction_boundary": 238.357925,
        "core_momentum": -0.197209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2025-01-24",
        "close": 192.327866,
        "direction_boundary": 238.357925,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2025-01-31",
        "close": 191.351593,
        "direction_boundary": 234.574463,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093429
      },
      {
        "date": "2025-02-07",
        "close": 188.422729,
        "direction_boundary": 232.682739,
        "core_momentum": -0.190216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2025-02-14",
        "close": 189.399017,
        "direction_boundary": 227.007538,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2025-02-21",
        "close": 189.399017,
        "direction_boundary": 230.791,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091323
      },
      {
        "date": "2025-02-28",
        "close": 228.450363,
        "direction_boundary": 227.007538,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2025-03-07",
        "close": 218.687531,
        "direction_boundary": 227.007538,
        "core_momentum": -0.036651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286768
      },
      {
        "date": "2025-03-14",
        "close": 194.280441,
        "direction_boundary": 227.007538,
        "core_momentum": -0.144167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332012
      },
      {
        "date": "2025-03-21",
        "close": 193.304153,
        "direction_boundary": 227.007538,
        "core_momentum": -0.148468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331075
      },
      {
        "date": "2025-03-28",
        "close": 191.351593,
        "direction_boundary": 228.899261,
        "core_momentum": -0.164036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2025-04-11",
        "close": 181.588745,
        "direction_boundary": 200.523331,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2025-04-18",
        "close": 184.517609,
        "direction_boundary": 213.765442,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338188
      },
      {
        "date": "2025-04-25",
        "close": 195.256729,
        "direction_boundary": 213.765442,
        "core_momentum": -0.086584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347015
      },
      {
        "date": "2025-05-02",
        "close": 206.972122,
        "direction_boundary": 217.548904,
        "core_momentum": -0.048618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356625
      },
      {
        "date": "2025-05-09",
        "close": 206.972122,
        "direction_boundary": 206.198517,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355446
      },
      {
        "date": "2025-05-16",
        "close": 208.924698,
        "direction_boundary": 204.306793,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2025-05-23",
        "close": 224.545227,
        "direction_boundary": 206.198517,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367073
      },
      {
        "date": "2025-05-30",
        "close": 218.687531,
        "direction_boundary": 206.198517,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2025-06-06",
        "close": 210.877258,
        "direction_boundary": 206.198517,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372434
      },
      {
        "date": "2025-06-13",
        "close": 220.640091,
        "direction_boundary": 210.877258,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37518
      },
      {
        "date": "2025-06-20",
        "close": 210.0,
        "direction_boundary": 205.019562,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2025-06-27",
        "close": 210.0,
        "direction_boundary": 205.019562,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381242
      },
      {
        "date": "2025-07-04",
        "close": 204.0,
        "direction_boundary": 205.019562,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383866
      },
      {
        "date": "2025-07-11",
        "close": 210.0,
        "direction_boundary": 203.066986,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385644
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "direction_boundary": 205.019562,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2025-07-25",
        "close": 220.0,
        "direction_boundary": 206.972122,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388087
      },
      {
        "date": "2025-08-01",
        "close": 282.0,
        "direction_boundary": 205.019562,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513883
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "direction_boundary": 206.972122,
        "core_momentum": 0.265871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527748
      },
      {
        "date": "2025-08-15",
        "close": 260.0,
        "direction_boundary": 203.066986,
        "core_momentum": 0.280366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527048
      },
      {
        "date": "2025-08-22",
        "close": 312.0,
        "direction_boundary": 203.066986,
        "core_momentum": 0.536439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577078
      },
      {
        "date": "2025-08-29",
        "close": 372.0,
        "direction_boundary": 205.019562,
        "core_momentum": 0.814461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615636
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "direction_boundary": 203.066986,
        "core_momentum": 1.324356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645474
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "direction_boundary": 205.019562,
        "core_momentum": 1.292464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639012
      },
      {
        "date": "2025-09-19",
        "close": 410.0,
        "direction_boundary": 203.066986,
        "core_momentum": 1.019038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647884
      },
      {
        "date": "2025-09-26",
        "close": 408.0,
        "direction_boundary": 199.16185,
        "core_momentum": 1.048585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647869
      },
      {
        "date": "2025-10-03",
        "close": 476.0,
        "direction_boundary": 203.066986,
        "core_momentum": 1.344054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667903
      },
      {
        "date": "2025-10-10",
        "close": 460.0,
        "direction_boundary": 201.114426,
        "core_momentum": 1.287255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663606
      },
      {
        "date": "2025-10-17",
        "close": 432.0,
        "direction_boundary": 201.114426,
        "core_momentum": 1.148031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677156
      },
      {
        "date": "2025-10-24",
        "close": 448.0,
        "direction_boundary": 205.019562,
        "core_momentum": 1.185157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676312
      },
      {
        "date": "2025-10-31",
        "close": 394.0,
        "direction_boundary": 203.066986,
        "core_momentum": 0.940246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710476
      },
      {
        "date": "2025-11-07",
        "close": 376.0,
        "direction_boundary": 199.16185,
        "core_momentum": 0.887912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716667
      },
      {
        "date": "2025-11-14",
        "close": 380.0,
        "direction_boundary": 199.16185,
        "core_momentum": 0.907996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716624
      },
      {
        "date": "2025-11-21",
        "close": 394.0,
        "direction_boundary": 195.256729,
        "core_momentum": 1.017856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713426
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "direction_boundary": 197.20929,
        "core_momentum": 0.916745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715751
      },
      {
        "date": "2025-12-05",
        "close": 376.0,
        "direction_boundary": 193.304153,
        "core_momentum": 0.945121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712054
      },
      {
        "date": "2025-12-12",
        "close": 368.0,
        "direction_boundary": 189.399017,
        "core_momentum": 0.942988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713755
      },
      {
        "date": "2025-12-19",
        "close": 364.0,
        "direction_boundary": 194.280441,
        "core_momentum": 0.87358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708277
      },
      {
        "date": "2025-12-26",
        "close": 366.0,
        "direction_boundary": 192.327866,
        "core_momentum": 0.903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70799
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "direction_boundary": 192.327866,
        "core_momentum": 0.892601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705392
      },
      {
        "date": "2026-01-09",
        "close": 360.0,
        "direction_boundary": 193.304153,
        "core_momentum": 0.86235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706813
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "direction_boundary": 192.327866,
        "core_momentum": 0.996591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709092
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "direction_boundary": 191.351593,
        "core_momentum": 1.006777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709531
      },
      {
        "date": "2026-01-30",
        "close": 346.0,
        "direction_boundary": 192.327866,
        "core_momentum": 0.799011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650011
      },
      {
        "date": "2026-02-06",
        "close": 366.0,
        "direction_boundary": 191.351593,
        "core_momentum": 0.912709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642362
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "direction_boundary": 188.422729,
        "core_momentum": 1.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64901
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "direction_boundary": 189.399017,
        "core_momentum": 1.133063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603313
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "direction_boundary": 189.399017,
        "core_momentum": 1.111943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554113
      },
      {
        "date": "2026-03-06",
        "close": 364.0,
        "direction_boundary": 228.450363,
        "core_momentum": 0.593344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454614
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "direction_boundary": 218.687531,
        "core_momentum": 0.55473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461596
      },
      {
        "date": "2026-03-20",
        "close": 348.0,
        "direction_boundary": 194.280441,
        "core_momentum": 0.791225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427602
      },
      {
        "date": "2026-03-27",
        "close": 378.0,
        "direction_boundary": 193.304153,
        "core_momentum": 0.955468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445074
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 191.351593,
        "core_momentum": 0.567795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491372
      },
      {
        "date": "2026-04-10",
        "close": 298.0,
        "direction_boundary": 181.588745,
        "core_momentum": 0.641071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491012
      },
      {
        "date": "2026-04-17",
        "close": 306.659119,
        "direction_boundary": 184.517609,
        "core_momentum": 0.66195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490215
      },
      {
        "date": "2026-04-24",
        "close": 289.191193,
        "direction_boundary": 195.256729,
        "core_momentum": 0.481082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488713
      },
      {
        "date": "2026-05-01",
        "close": 296.954712,
        "direction_boundary": 206.972122,
        "core_momentum": 0.434757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464582
      },
      {
        "date": "2026-05-08",
        "close": 295.013855,
        "direction_boundary": 206.972122,
        "core_momentum": 0.42538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461707
      },
      {
        "date": "2026-05-15",
        "close": 295.013855,
        "direction_boundary": 208.924698,
        "core_momentum": 0.412058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461027
      },
      {
        "date": "2026-05-22",
        "close": 262.01886,
        "direction_boundary": 224.545227,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479783
      },
      {
        "date": "2026-05-29",
        "close": 262.01886,
        "direction_boundary": 218.687531,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478773
      },
      {
        "date": "2026-06-05",
        "close": 232.90567,
        "direction_boundary": 210.877258,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499598
      },
      {
        "date": "2026-06-12",
        "close": 221.260376,
        "direction_boundary": 220.640091,
        "core_momentum": 0.002811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501669
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517778
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523794
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550785
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550902
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546815
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550449
      },
      {
        "date": "2026-07-31",
        "close": 276.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546452
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 228.899261,
        "volume": 32954400
      },
      {
        "date": "2023-08-11",
        "close": 228.899261,
        "volume": 11300100
      },
      {
        "date": "2023-08-18",
        "close": 232.682739,
        "volume": 4746000
      },
      {
        "date": "2023-08-25",
        "close": 230.791,
        "volume": 5267300
      },
      {
        "date": "2023-09-01",
        "close": 223.224091,
        "volume": 3172300
      },
      {
        "date": "2023-09-08",
        "close": 225.115814,
        "volume": 3485500
      },
      {
        "date": "2023-09-15",
        "close": 221.332352,
        "volume": 3335600
      },
      {
        "date": "2023-09-22",
        "close": 213.765442,
        "volume": 4013300
      },
      {
        "date": "2023-09-29",
        "close": 208.09024,
        "volume": 3121800
      },
      {
        "date": "2023-10-06",
        "close": 208.09024,
        "volume": 2977000
      },
      {
        "date": "2023-10-13",
        "close": 215.657166,
        "volume": 3381700
      },
      {
        "date": "2023-10-20",
        "close": 209.981979,
        "volume": 3770900
      },
      {
        "date": "2023-10-27",
        "close": 204.306793,
        "volume": 2684700
      },
      {
        "date": "2023-11-03",
        "close": 228.899261,
        "volume": 52147800
      },
      {
        "date": "2023-11-10",
        "close": 232.682739,
        "volume": 14336800
      },
      {
        "date": "2023-11-17",
        "close": 230.791,
        "volume": 6656900
      },
      {
        "date": "2023-11-24",
        "close": 230.791,
        "volume": 11375000
      },
      {
        "date": "2023-12-01",
        "close": 234.574463,
        "volume": 6209500
      },
      {
        "date": "2023-12-08",
        "close": 234.574463,
        "volume": 4157200
      },
      {
        "date": "2023-12-15",
        "close": 225.115814,
        "volume": 5178200
      },
      {
        "date": "2023-12-22",
        "close": 219.440628,
        "volume": 2538000
      },
      {
        "date": "2023-12-29",
        "close": 230.791,
        "volume": 2325600
      },
      {
        "date": "2024-01-05",
        "close": 234.574463,
        "volume": 2015400
      },
      {
        "date": "2024-01-12",
        "close": 238.357925,
        "volume": 4386200
      },
      {
        "date": "2024-01-19",
        "close": 238.357925,
        "volume": 2205100
      },
      {
        "date": "2024-01-26",
        "close": 234.574463,
        "volume": 3494300
      },
      {
        "date": "2024-02-02",
        "close": 232.682739,
        "volume": 1419100
      },
      {
        "date": "2024-02-09",
        "close": 227.007538,
        "volume": 1552200
      },
      {
        "date": "2024-02-16",
        "close": 230.791,
        "volume": 2470100
      },
      {
        "date": "2024-02-23",
        "close": 227.007538,
        "volume": 6399500
      },
      {
        "date": "2024-03-01",
        "close": 227.007538,
        "volume": 2638700
      },
      {
        "date": "2024-03-08",
        "close": 227.007538,
        "volume": 4114400
      },
      {
        "date": "2024-03-15",
        "close": 227.007538,
        "volume": 2137100
      },
      {
        "date": "2024-03-22",
        "close": 228.899261,
        "volume": 5394400
      },
      {
        "date": "2024-03-29",
        "close": 200.523331,
        "volume": 17240800
      },
      {
        "date": "2024-04-05",
        "close": 213.765442,
        "volume": 6697300
      },
      {
        "date": "2024-04-19",
        "close": 213.765442,
        "volume": 5654500
      },
      {
        "date": "2024-04-26",
        "close": 217.548904,
        "volume": 2317900
      },
      {
        "date": "2024-05-03",
        "close": 206.198517,
        "volume": 3450500
      },
      {
        "date": "2024-05-10",
        "close": 204.306793,
        "volume": 2229000
      },
      {
        "date": "2024-05-17",
        "close": 206.198517,
        "volume": 2028600
      },
      {
        "date": "2024-05-24",
        "close": 206.198517,
        "volume": 926100
      },
      {
        "date": "2024-05-31",
        "close": 206.198517,
        "volume": 4103800
      },
      {
        "date": "2024-06-07",
        "close": 210.877258,
        "volume": 3282300
      },
      {
        "date": "2024-06-14",
        "close": 205.019562,
        "volume": 1440000
      },
      {
        "date": "2024-06-21",
        "close": 205.019562,
        "volume": 891700
      },
      {
        "date": "2024-06-28",
        "close": 205.019562,
        "volume": 620500
      },
      {
        "date": "2024-07-05",
        "close": 203.066986,
        "volume": 2099300
      },
      {
        "date": "2024-07-12",
        "close": 205.019562,
        "volume": 765400
      },
      {
        "date": "2024-07-19",
        "close": 206.972122,
        "volume": 1414900
      },
      {
        "date": "2024-07-26",
        "close": 205.019562,
        "volume": 1067400
      },
      {
        "date": "2024-08-02",
        "close": 206.972122,
        "volume": 1031000
      },
      {
        "date": "2024-08-09",
        "close": 203.066986,
        "volume": 1295000
      },
      {
        "date": "2024-08-16",
        "close": 203.066986,
        "volume": 1047900
      },
      {
        "date": "2024-08-23",
        "close": 205.019562,
        "volume": 718000
      },
      {
        "date": "2024-08-30",
        "close": 203.066986,
        "volume": 708500
      },
      {
        "date": "2024-09-06",
        "close": 205.019562,
        "volume": 1477900
      },
      {
        "date": "2024-09-13",
        "close": 203.066986,
        "volume": 1182100
      },
      {
        "date": "2024-09-20",
        "close": 199.16185,
        "volume": 1402400
      },
      {
        "date": "2024-09-27",
        "close": 203.066986,
        "volume": 1701400
      },
      {
        "date": "2024-10-04",
        "close": 201.114426,
        "volume": 1127100
      },
      {
        "date": "2024-10-11",
        "close": 201.114426,
        "volume": 512200
      },
      {
        "date": "2024-10-18",
        "close": 205.019562,
        "volume": 1848100
      },
      {
        "date": "2024-10-25",
        "close": 203.066986,
        "volume": 605000
      },
      {
        "date": "2024-11-01",
        "close": 199.16185,
        "volume": 2411600
      },
      {
        "date": "2024-11-08",
        "close": 199.16185,
        "volume": 586000
      },
      {
        "date": "2024-11-15",
        "close": 195.256729,
        "volume": 1055600
      },
      {
        "date": "2024-11-22",
        "close": 197.20929,
        "volume": 675200
      },
      {
        "date": "2024-11-29",
        "close": 193.304153,
        "volume": 674400
      },
      {
        "date": "2024-12-06",
        "close": 189.399017,
        "volume": 1156200
      },
      {
        "date": "2024-12-13",
        "close": 194.280441,
        "volume": 839400
      },
      {
        "date": "2024-12-20",
        "close": 192.327866,
        "volume": 669200
      },
      {
        "date": "2024-12-27",
        "close": 192.327866,
        "volume": 203400
      },
      {
        "date": "2025-01-03",
        "close": 193.304153,
        "volume": 571000
      },
      {
        "date": "2025-01-10",
        "close": 192.327866,
        "volume": 1752300
      },
      {
        "date": "2025-01-17",
        "close": 191.351593,
        "volume": 2370200
      },
      {
        "date": "2025-01-24",
        "close": 192.327866,
        "volume": 2394400
      },
      {
        "date": "2025-01-31",
        "close": 191.351593,
        "volume": 767200
      },
      {
        "date": "2025-02-07",
        "close": 188.422729,
        "volume": 2311200
      },
      {
        "date": "2025-02-14",
        "close": 189.399017,
        "volume": 1224500
      },
      {
        "date": "2025-02-21",
        "close": 189.399017,
        "volume": 838300
      },
      {
        "date": "2025-02-28",
        "close": 228.450363,
        "volume": 68658100
      },
      {
        "date": "2025-03-07",
        "close": 218.687531,
        "volume": 16643800
      },
      {
        "date": "2025-03-14",
        "close": 194.280441,
        "volume": 7925800
      },
      {
        "date": "2025-03-21",
        "close": 193.304153,
        "volume": 5777900
      },
      {
        "date": "2025-03-28",
        "close": 191.351593,
        "volume": 16379500
      },
      {
        "date": "2025-04-11",
        "close": 181.588745,
        "volume": 3103500
      },
      {
        "date": "2025-04-18",
        "close": 184.517609,
        "volume": 1238000
      },
      {
        "date": "2025-04-25",
        "close": 195.256729,
        "volume": 4240200
      },
      {
        "date": "2025-05-02",
        "close": 206.972122,
        "volume": 6165800
      },
      {
        "date": "2025-05-09",
        "close": 206.972122,
        "volume": 2020300
      },
      {
        "date": "2025-05-16",
        "close": 208.924698,
        "volume": 784900
      },
      {
        "date": "2025-05-23",
        "close": 224.545227,
        "volume": 15311900
      },
      {
        "date": "2025-05-30",
        "close": 218.687531,
        "volume": 2219200
      },
      {
        "date": "2025-06-06",
        "close": 210.877258,
        "volume": 2291700
      },
      {
        "date": "2025-06-13",
        "close": 220.640091,
        "volume": 1528400
      },
      {
        "date": "2025-06-20",
        "close": 210.0,
        "volume": 1827600
      },
      {
        "date": "2025-06-27",
        "close": 210.0,
        "volume": 799000
      },
      {
        "date": "2025-07-04",
        "close": 204.0,
        "volume": 363600
      },
      {
        "date": "2025-07-11",
        "close": 210.0,
        "volume": 822300
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "volume": 2281900
      },
      {
        "date": "2025-07-25",
        "close": 220.0,
        "volume": 2045100
      },
      {
        "date": "2025-08-01",
        "close": 282.0,
        "volume": 41813000
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "volume": 10997000
      },
      {
        "date": "2025-08-15",
        "close": 260.0,
        "volume": 5977300
      },
      {
        "date": "2025-08-22",
        "close": 312.0,
        "volume": 28649200
      },
      {
        "date": "2025-08-29",
        "close": 372.0,
        "volume": 40876800
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "volume": 53216000
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "volume": 22689100
      },
      {
        "date": "2025-09-19",
        "close": 410.0,
        "volume": 10778400
      },
      {
        "date": "2025-09-26",
        "close": 408.0,
        "volume": 8259200
      },
      {
        "date": "2025-10-03",
        "close": 476.0,
        "volume": 28272900
      },
      {
        "date": "2025-10-10",
        "close": 460.0,
        "volume": 9750600
      },
      {
        "date": "2025-10-17",
        "close": 432.0,
        "volume": 7563400
      },
      {
        "date": "2025-10-24",
        "close": 448.0,
        "volume": 6042700
      },
      {
        "date": "2025-10-31",
        "close": 394.0,
        "volume": 13113300
      },
      {
        "date": "2025-11-07",
        "close": 376.0,
        "volume": 11810500
      },
      {
        "date": "2025-11-14",
        "close": 380.0,
        "volume": 4551300
      },
      {
        "date": "2025-11-21",
        "close": 394.0,
        "volume": 12687900
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "volume": 4007800
      },
      {
        "date": "2025-12-05",
        "close": 376.0,
        "volume": 3293600
      },
      {
        "date": "2025-12-12",
        "close": 368.0,
        "volume": 4294500
      },
      {
        "date": "2025-12-19",
        "close": 364.0,
        "volume": 4448300
      },
      {
        "date": "2025-12-26",
        "close": 366.0,
        "volume": 3101400
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "volume": 1690900
      },
      {
        "date": "2026-01-09",
        "close": 360.0,
        "volume": 3070100
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "volume": 39304600
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "volume": 4719300
      },
      {
        "date": "2026-01-30",
        "close": 346.0,
        "volume": 9598100
      },
      {
        "date": "2026-02-06",
        "close": 366.0,
        "volume": 4357700
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "volume": 8107000
      },
      {
        "date": "2026-02-20",
        "close": 404.0,
        "volume": 1871900
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "volume": 4563100
      },
      {
        "date": "2026-03-06",
        "close": 364.0,
        "volume": 6232700
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "volume": 7584400
      },
      {
        "date": "2026-03-20",
        "close": 348.0,
        "volume": 1211000
      },
      {
        "date": "2026-03-27",
        "close": 378.0,
        "volume": 967600
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 12075500
      },
      {
        "date": "2026-04-10",
        "close": 298.0,
        "volume": 4089200
      },
      {
        "date": "2026-04-17",
        "close": 306.659119,
        "volume": 4625600
      },
      {
        "date": "2026-04-24",
        "close": 289.191193,
        "volume": 3073800
      },
      {
        "date": "2026-05-01",
        "close": 296.954712,
        "volume": 3376900
      },
      {
        "date": "2026-05-08",
        "close": 295.013855,
        "volume": 3442400
      },
      {
        "date": "2026-05-15",
        "close": 295.013855,
        "volume": 1302400
      },
      {
        "date": "2026-05-22",
        "close": 262.01886,
        "volume": 5274100
      },
      {
        "date": "2026-05-29",
        "close": 262.01886,
        "volume": 874800
      },
      {
        "date": "2026-06-05",
        "close": 232.90567,
        "volume": 341100
      },
      {
        "date": "2026-06-12",
        "close": 221.260376,
        "volume": 1168300
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 632300
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "volume": 451100
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 414200
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 876000
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 2049600
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "volume": 2497400
      },
      {
        "date": "2026-07-31",
        "close": 276.0,
        "volume": 2085400
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 15460500
      }
    ],
    "sharemaestro_context": {
      "trend": 305.767883,
      "fair_value": 255.440509,
      "market_activity": -43.603109,
      "market_dynamics": 0.346002,
      "relative_strength": -3.906229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002513,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.00734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.02269
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.067308
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.014629
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.228571
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}