{
  "ticker": {
    "uuid": "d792e855-d2e2-4901-882d-5aa513c855a4",
    "symbol": "LUXM4",
    "name": "Trevisa Investimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.435709,
    "boundary_margin": -0.214136,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289934,
    "volatility_stability": 0.6574,
    "risk_context": 0.3449,
    "current_regime": {
      "move": -0.695254,
      "interruption": 0.401869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.827189,
        "direction_boundary": 8.874713,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2023-08-25",
        "close": 8.822526,
        "direction_boundary": 8.839649,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2023-09-01",
        "close": 8.822526,
        "direction_boundary": 8.957285,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2023-09-08",
        "close": 8.859831,
        "direction_boundary": 8.948235,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267738
      },
      {
        "date": "2023-09-15",
        "close": 8.859831,
        "direction_boundary": 8.948235,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267738
      },
      {
        "date": "2023-09-22",
        "close": 8.859831,
        "direction_boundary": 8.931269,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2023-09-29",
        "close": 8.859831,
        "direction_boundary": 9.501349,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2023-10-06",
        "close": 8.859831,
        "direction_boundary": 8.823813,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267662
      },
      {
        "date": "2023-10-13",
        "close": 8.859831,
        "direction_boundary": 9.030807,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2023-10-20",
        "close": 8.859831,
        "direction_boundary": 9.048904,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267103
      },
      {
        "date": "2023-10-27",
        "close": 8.015816,
        "direction_boundary": 8.934662,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288125
      },
      {
        "date": "2023-11-03",
        "close": 8.11374,
        "direction_boundary": 8.568181,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2023-11-10",
        "close": 8.127729,
        "direction_boundary": 8.483347,
        "core_momentum": -0.04192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2023-11-17",
        "close": 7.922554,
        "direction_boundary": 8.933532,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2023-11-24",
        "close": 7.409616,
        "direction_boundary": 8.934662,
        "core_momentum": -0.170689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299997
      },
      {
        "date": "2023-12-01",
        "close": 7.456247,
        "direction_boundary": 9.500217,
        "core_momentum": -0.21515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2023-12-08",
        "close": 7.46091,
        "direction_boundary": 9.272864,
        "core_momentum": -0.195404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2023-12-15",
        "close": 7.456247,
        "direction_boundary": 9.037593,
        "core_momentum": -0.174974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2023-12-22",
        "close": 7.456247,
        "direction_boundary": 9.105459,
        "core_momentum": -0.181123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2023-12-29",
        "close": 7.451583,
        "direction_boundary": 9.273995,
        "core_momentum": -0.196508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2024-01-05",
        "close": 7.451583,
        "direction_boundary": 9.273995,
        "core_momentum": -0.196508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2024-01-12",
        "close": 7.456247,
        "direction_boundary": 9.273995,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2024-01-19",
        "close": 7.456247,
        "direction_boundary": 9.273995,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2024-01-26",
        "close": 7.451583,
        "direction_boundary": 9.273995,
        "core_momentum": -0.196508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284708
      },
      {
        "date": "2024-02-02",
        "close": 7.451583,
        "direction_boundary": 9.494563,
        "core_momentum": -0.215174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-02-09",
        "close": 7.451583,
        "direction_boundary": 9.396156,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2024-02-16",
        "close": 7.409616,
        "direction_boundary": 9.273995,
        "core_momentum": -0.201033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2024-02-23",
        "close": 7.404953,
        "direction_boundary": 9.385977,
        "core_momentum": -0.211062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2024-03-01",
        "close": 7.358322,
        "direction_boundary": 9.207259,
        "core_momentum": -0.200813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2024-03-08",
        "close": 7.321018,
        "direction_boundary": 9.207259,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2024-03-15",
        "close": 7.362986,
        "direction_boundary": 9.207259,
        "core_momentum": -0.200306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2024-03-22",
        "close": 7.362986,
        "direction_boundary": 9.238931,
        "core_momentum": -0.203048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2024-03-29",
        "close": 7.316355,
        "direction_boundary": 9.238931,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2024-04-05",
        "close": 7.316355,
        "direction_boundary": 9.218572,
        "core_momentum": -0.206346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2024-04-12",
        "close": 7.321018,
        "direction_boundary": 9.104328,
        "core_momentum": -0.195875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2024-04-19",
        "close": 7.321018,
        "direction_boundary": 9.048904,
        "core_momentum": -0.19095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2024-04-26",
        "close": 7.421499,
        "direction_boundary": 9.559291,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2024-05-03",
        "close": 7.421499,
        "direction_boundary": 9.559291,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2024-05-10",
        "close": 7.080934,
        "direction_boundary": 9.559291,
        "core_momentum": -0.259262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2024-05-17",
        "close": 7.080934,
        "direction_boundary": 9.694521,
        "core_momentum": -0.269594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114895
      },
      {
        "date": "2024-05-24",
        "close": 6.740367,
        "direction_boundary": 9.699183,
        "core_momentum": -0.305058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2024-05-31",
        "close": 7.090393,
        "direction_boundary": 9.699183,
        "core_momentum": -0.26897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2024-06-07",
        "close": 6.622115,
        "direction_boundary": 10.025598,
        "core_momentum": -0.339479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2024-06-14",
        "close": 6.617385,
        "direction_boundary": 10.020935,
        "core_momentum": -0.339644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2024-06-21",
        "close": 6.617385,
        "direction_boundary": 9.974304,
        "core_momentum": -0.336557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2024-06-28",
        "close": 6.617385,
        "direction_boundary": 10.375328,
        "core_momentum": -0.3622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2024-07-05",
        "close": 6.617385,
        "direction_boundary": 10.375328,
        "core_momentum": -0.3622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2024-07-12",
        "close": 6.617385,
        "direction_boundary": 10.375328,
        "core_momentum": -0.3622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2024-07-19",
        "close": 7.076203,
        "direction_boundary": 10.375328,
        "core_momentum": -0.317978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2024-07-26",
        "close": 7.076203,
        "direction_boundary": 10.491905,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2024-08-02",
        "close": 7.076203,
        "direction_boundary": 8.831853,
        "core_momentum": -0.198786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2024-08-09",
        "close": 6.622115,
        "direction_boundary": 8.827189,
        "core_momentum": -0.249805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2024-08-16",
        "close": 6.622115,
        "direction_boundary": 8.827189,
        "core_momentum": -0.249805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2024-08-23",
        "close": 6.622115,
        "direction_boundary": 8.822526,
        "core_momentum": -0.249408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2024-08-30",
        "close": 6.617385,
        "direction_boundary": 8.822526,
        "core_momentum": -0.249944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2024-09-06",
        "close": 6.366691,
        "direction_boundary": 8.859831,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2024-09-13",
        "close": 6.366691,
        "direction_boundary": 8.859831,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2024-09-20",
        "close": 6.366691,
        "direction_boundary": 8.859831,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2024-09-27",
        "close": 6.366691,
        "direction_boundary": 8.859831,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208306
      },
      {
        "date": "2024-10-04",
        "close": 6.617385,
        "direction_boundary": 8.859831,
        "core_momentum": -0.253103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216993
      },
      {
        "date": "2024-10-11",
        "close": 6.617385,
        "direction_boundary": 8.859831,
        "core_momentum": -0.253103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216968
      },
      {
        "date": "2024-10-18",
        "close": 6.617385,
        "direction_boundary": 8.859831,
        "core_momentum": -0.253103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      },
      {
        "date": "2024-10-25",
        "close": 6.527514,
        "direction_boundary": 8.015816,
        "core_momentum": -0.185671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2024-11-01",
        "close": 5.666638,
        "direction_boundary": 8.11374,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2024-11-08",
        "close": 5.860572,
        "direction_boundary": 8.127729,
        "core_momentum": -0.278941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2024-11-15",
        "close": 5.907873,
        "direction_boundary": 7.922554,
        "core_momentum": -0.254297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288661
      },
      {
        "date": "2024-11-22",
        "close": 5.628798,
        "direction_boundary": 7.409616,
        "core_momentum": -0.240339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2024-11-29",
        "close": 5.671368,
        "direction_boundary": 7.456247,
        "core_momentum": -0.23938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2024-12-06",
        "close": 5.671368,
        "direction_boundary": 7.46091,
        "core_momentum": -0.239856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263582
      },
      {
        "date": "2024-12-13",
        "close": 5.955173,
        "direction_boundary": 7.456247,
        "core_momentum": -0.201318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274291
      },
      {
        "date": "2024-12-20",
        "close": 5.912603,
        "direction_boundary": 7.456247,
        "core_momentum": -0.207027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2024-12-27",
        "close": 5.912603,
        "direction_boundary": 7.451583,
        "core_momentum": -0.206531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2025-01-03",
        "close": 5.912603,
        "direction_boundary": 7.451583,
        "core_momentum": -0.206531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2025-01-10",
        "close": 5.676099,
        "direction_boundary": 7.456247,
        "core_momentum": -0.238746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2025-01-17",
        "close": 5.676099,
        "direction_boundary": 7.456247,
        "core_momentum": -0.238746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2025-01-24",
        "close": 5.676099,
        "direction_boundary": 7.451583,
        "core_momentum": -0.238269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2025-01-31",
        "close": 5.671368,
        "direction_boundary": 7.451583,
        "core_momentum": -0.238904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258404
      },
      {
        "date": "2025-02-07",
        "close": 5.671368,
        "direction_boundary": 7.451583,
        "core_momentum": -0.238904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2025-02-14",
        "close": 5.671368,
        "direction_boundary": 7.409616,
        "core_momentum": -0.234594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2025-02-21",
        "close": 5.671368,
        "direction_boundary": 7.404953,
        "core_momentum": -0.234112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244735
      },
      {
        "date": "2025-02-28",
        "close": 5.671368,
        "direction_boundary": 7.358322,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244767
      },
      {
        "date": "2025-03-07",
        "close": 5.671368,
        "direction_boundary": 7.321018,
        "core_momentum": -0.225331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24027
      },
      {
        "date": "2025-03-14",
        "close": 5.666638,
        "direction_boundary": 7.362986,
        "core_momentum": -0.230389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2025-03-21",
        "close": 5.912603,
        "direction_boundary": 7.362986,
        "core_momentum": -0.196983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248897
      },
      {
        "date": "2025-03-28",
        "close": 5.647718,
        "direction_boundary": 7.316355,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255867
      },
      {
        "date": "2025-04-04",
        "close": 5.652448,
        "direction_boundary": 7.316355,
        "core_momentum": -0.227423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2025-04-11",
        "close": 5.652448,
        "direction_boundary": 7.321018,
        "core_momentum": -0.227915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2025-04-18",
        "close": 5.676099,
        "direction_boundary": 7.321018,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248626
      },
      {
        "date": "2025-04-25",
        "close": 5.676099,
        "direction_boundary": 7.421499,
        "core_momentum": -0.235182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248494
      },
      {
        "date": "2025-05-02",
        "close": 5.780869,
        "direction_boundary": 7.421499,
        "core_momentum": -0.221065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154548
      },
      {
        "date": "2025-05-09",
        "close": 5.780869,
        "direction_boundary": 7.080934,
        "core_momentum": -0.183601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147094
      },
      {
        "date": "2025-05-16",
        "close": 5.780869,
        "direction_boundary": 7.080934,
        "core_momentum": -0.183601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146579
      },
      {
        "date": "2025-05-23",
        "close": 5.018451,
        "direction_boundary": 6.740367,
        "core_momentum": -0.255463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2025-05-30",
        "close": 5.790521,
        "direction_boundary": 7.090393,
        "core_momentum": -0.183329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2025-06-06",
        "close": 5.742266,
        "direction_boundary": 6.622115,
        "core_momentum": -0.132865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312755
      },
      {
        "date": "2025-06-13",
        "close": 4.825434,
        "direction_boundary": 6.617385,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387523
      },
      {
        "date": "2025-06-20",
        "close": 4.738576,
        "direction_boundary": 6.617385,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387771
      },
      {
        "date": "2025-06-27",
        "close": 5.201818,
        "direction_boundary": 6.617385,
        "core_momentum": -0.213916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412641
      },
      {
        "date": "2025-07-04",
        "close": 4.429749,
        "direction_boundary": 6.617385,
        "core_momentum": -0.330589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465561
      },
      {
        "date": "2025-07-11",
        "close": 4.429749,
        "direction_boundary": 6.617385,
        "core_momentum": -0.330589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463789
      },
      {
        "date": "2025-07-18",
        "close": 3.763839,
        "direction_boundary": 7.076203,
        "core_momentum": -0.468099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509824
      },
      {
        "date": "2025-07-25",
        "close": 3.927903,
        "direction_boundary": 7.076203,
        "core_momentum": -0.444914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515866
      },
      {
        "date": "2025-08-01",
        "close": 3.474312,
        "direction_boundary": 7.076203,
        "core_momentum": -0.509015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536829
      },
      {
        "date": "2025-08-08",
        "close": 3.435709,
        "direction_boundary": 6.622115,
        "core_momentum": -0.481176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2025-08-15",
        "close": 3.503265,
        "direction_boundary": 6.622115,
        "core_momentum": -0.470975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538344
      },
      {
        "date": "2025-08-22",
        "close": 3.532218,
        "direction_boundary": 6.622115,
        "core_momentum": -0.466603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539031
      },
      {
        "date": "2025-08-29",
        "close": 4.014761,
        "direction_boundary": 6.617385,
        "core_momentum": -0.393301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2025-09-05",
        "close": 4.545558,
        "direction_boundary": 6.366691,
        "core_momentum": -0.286041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606355
      },
      {
        "date": "2025-09-12",
        "close": 4.622766,
        "direction_boundary": 6.366691,
        "core_momentum": -0.273914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607298
      },
      {
        "date": "2025-09-19",
        "close": 3.570821,
        "direction_boundary": 6.366691,
        "core_momentum": -0.43914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694376
      },
      {
        "date": "2025-09-26",
        "close": 3.300597,
        "direction_boundary": 6.366691,
        "core_momentum": -0.481584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698362
      },
      {
        "date": "2025-10-03",
        "close": 3.271644,
        "direction_boundary": 6.617385,
        "core_momentum": -0.505599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697896
      },
      {
        "date": "2025-10-10",
        "close": 3.358502,
        "direction_boundary": 6.617385,
        "core_momentum": -0.492473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700416
      },
      {
        "date": "2025-10-17",
        "close": 3.348851,
        "direction_boundary": 6.617385,
        "core_momentum": -0.493931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699997
      },
      {
        "date": "2025-10-24",
        "close": 3.252342,
        "direction_boundary": 6.527514,
        "core_momentum": -0.501749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699476
      },
      {
        "date": "2025-10-31",
        "close": 3.377804,
        "direction_boundary": 5.666638,
        "core_momentum": -0.403914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702218
      },
      {
        "date": "2025-11-07",
        "close": 3.097929,
        "direction_boundary": 5.860572,
        "core_momentum": -0.471395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707351
      },
      {
        "date": "2025-11-14",
        "close": 3.233041,
        "direction_boundary": 5.907873,
        "core_momentum": -0.452757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712704
      },
      {
        "date": "2025-11-21",
        "close": 3.937554,
        "direction_boundary": 5.628798,
        "core_momentum": -0.300463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753073
      },
      {
        "date": "2025-11-28",
        "close": 3.860347,
        "direction_boundary": 5.671368,
        "core_momentum": -0.319327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720296
      },
      {
        "date": "2025-12-05",
        "close": 3.850696,
        "direction_boundary": 5.671368,
        "core_momentum": -0.321029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72046
      },
      {
        "date": "2025-12-12",
        "close": 3.869998,
        "direction_boundary": 5.955173,
        "core_momentum": -0.350145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68347
      },
      {
        "date": "2025-12-19",
        "close": 3.908602,
        "direction_boundary": 5.912603,
        "core_momentum": -0.338937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683784
      },
      {
        "date": "2025-12-26",
        "close": 4.130571,
        "direction_boundary": 5.912603,
        "core_momentum": -0.301396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674556
      },
      {
        "date": "2026-01-02",
        "close": 4.34289,
        "direction_boundary": 5.912603,
        "core_momentum": -0.265486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642249
      },
      {
        "date": "2026-01-09",
        "close": 4.246382,
        "direction_boundary": 5.676099,
        "core_momentum": -0.251884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642952
      },
      {
        "date": "2026-01-16",
        "close": 3.966507,
        "direction_boundary": 5.676099,
        "core_momentum": -0.301191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607894
      },
      {
        "date": "2026-01-23",
        "close": 4.034062,
        "direction_boundary": 5.676099,
        "core_momentum": -0.28929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605493
      },
      {
        "date": "2026-01-30",
        "close": 4.149873,
        "direction_boundary": 5.671368,
        "core_momentum": -0.268277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579426
      },
      {
        "date": "2026-02-06",
        "close": 4.063015,
        "direction_boundary": 5.671368,
        "core_momentum": -0.283592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580211
      },
      {
        "date": "2026-02-13",
        "close": 3.976157,
        "direction_boundary": 5.671368,
        "core_momentum": -0.298907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581164
      },
      {
        "date": "2026-02-20",
        "close": 4.149873,
        "direction_boundary": 5.671368,
        "core_momentum": -0.268277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583531
      },
      {
        "date": "2026-02-27",
        "close": 4.149873,
        "direction_boundary": 5.671368,
        "core_momentum": -0.268277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556442
      },
      {
        "date": "2026-03-06",
        "close": 3.927903,
        "direction_boundary": 5.671368,
        "core_momentum": -0.307415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532238
      },
      {
        "date": "2026-03-13",
        "close": 3.898951,
        "direction_boundary": 5.666638,
        "core_momentum": -0.311946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531252
      },
      {
        "date": "2026-03-20",
        "close": 3.860347,
        "direction_boundary": 5.912603,
        "core_momentum": -0.347099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388405
      },
      {
        "date": "2026-03-27",
        "close": 3.860347,
        "direction_boundary": 5.647718,
        "core_momentum": -0.316477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370207
      },
      {
        "date": "2026-04-03",
        "close": 3.976157,
        "direction_boundary": 5.652448,
        "core_momentum": -0.29656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2026-04-10",
        "close": 3.831394,
        "direction_boundary": 5.652448,
        "core_momentum": -0.322171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374934
      },
      {
        "date": "2026-04-17",
        "close": 3.657679,
        "direction_boundary": 5.676099,
        "core_momentum": -0.3556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381578
      },
      {
        "date": "2026-04-24",
        "close": 3.715584,
        "direction_boundary": 5.676099,
        "core_momentum": -0.345398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378971
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 5.780869,
        "core_momentum": -0.321901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382295
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "direction_boundary": 5.780869,
        "core_momentum": -0.309792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358599
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 5.780869,
        "core_momentum": -0.377256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387485
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "direction_boundary": 5.018451,
        "core_momentum": -0.298588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 5.790521,
        "core_momentum": -0.424922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "direction_boundary": 5.742266,
        "core_momentum": -0.447953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "direction_boundary": 4.825434,
        "core_momentum": -0.343064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285336
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 4.738576,
        "core_momentum": -0.362678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289593
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 5.201818,
        "core_momentum": -0.405977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 4.429749,
        "core_momentum": -0.273097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 4.429749,
        "core_momentum": -0.331791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292318
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "direction_boundary": 3.763839,
        "core_momentum": -0.27202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "direction_boundary": 3.927903,
        "core_momentum": -0.310064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29257
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "direction_boundary": 3.474312,
        "core_momentum": -0.205598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 3.435709,
        "core_momentum": -0.214136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.827189,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.822526,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 8.822526,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.859831,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 8.859831,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.859831,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.859831,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.859831,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.859831,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.859831,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.015816,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 8.11374,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 8.127729,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 7.922554,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 7.409616,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 7.456247,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 7.46091,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 7.456247,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 7.456247,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.451583,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 7.451583,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.456247,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 7.456247,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.451583,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 7.451583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.451583,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.409616,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 7.404953,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 7.358322,
        "volume": 5800
      },
      {
        "date": "2024-03-08",
        "close": 7.321018,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 7.362986,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 7.362986,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.316355,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 7.316355,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.321018,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 7.321018,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.421499,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 7.421499,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.080934,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 7.080934,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.740367,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 7.090393,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 6.622115,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 6.617385,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 6.617385,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.617385,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 6.617385,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.617385,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.076203,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 7.076203,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.076203,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.622115,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 6.622115,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.622115,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.617385,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 6.366691,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 6.366691,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 6.366691,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.366691,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.617385,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 6.617385,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.617385,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.527514,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 5.666638,
        "volume": 8600
      },
      {
        "date": "2024-11-08",
        "close": 5.860572,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 5.907873,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 5.628798,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 5.671368,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 5.671368,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.955173,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 5.912603,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 5.912603,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.912603,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.676099,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 5.676099,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.676099,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.671368,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 5.671368,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.671368,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.671368,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.671368,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.671368,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.666638,
        "volume": 22400
      },
      {
        "date": "2025-03-21",
        "close": 5.912603,
        "volume": 37600
      },
      {
        "date": "2025-03-28",
        "close": 5.647718,
        "volume": 6800
      },
      {
        "date": "2025-04-04",
        "close": 5.652448,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 5.652448,
        "volume": 400
      },
      {
        "date": "2025-04-18",
        "close": 5.676099,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 5.676099,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.780869,
        "volume": 20900
      },
      {
        "date": "2025-05-09",
        "close": 5.780869,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 5.780869,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 5.018451,
        "volume": 4800
      },
      {
        "date": "2025-05-30",
        "close": 5.790521,
        "volume": 17200
      },
      {
        "date": "2025-06-06",
        "close": 5.742266,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 4.825434,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 4.738576,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 5.201818,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 4.429749,
        "volume": 21300
      },
      {
        "date": "2025-07-11",
        "close": 4.429749,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 3.763839,
        "volume": 20700
      },
      {
        "date": "2025-07-25",
        "close": 3.927903,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 3.474312,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 3.435709,
        "volume": 35500
      },
      {
        "date": "2025-08-15",
        "close": 3.503265,
        "volume": 37100
      },
      {
        "date": "2025-08-22",
        "close": 3.532218,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 4.014761,
        "volume": 769900
      },
      {
        "date": "2025-09-05",
        "close": 4.545558,
        "volume": 15700
      },
      {
        "date": "2025-09-12",
        "close": 4.622766,
        "volume": 16500
      },
      {
        "date": "2025-09-19",
        "close": 3.570821,
        "volume": 142100
      },
      {
        "date": "2025-09-26",
        "close": 3.300597,
        "volume": 121500
      },
      {
        "date": "2025-10-03",
        "close": 3.271644,
        "volume": 119800
      },
      {
        "date": "2025-10-10",
        "close": 3.358502,
        "volume": 60200
      },
      {
        "date": "2025-10-17",
        "close": 3.348851,
        "volume": 48100
      },
      {
        "date": "2025-10-24",
        "close": 3.252342,
        "volume": 93700
      },
      {
        "date": "2025-10-31",
        "close": 3.377804,
        "volume": 108100
      },
      {
        "date": "2025-11-07",
        "close": 3.097929,
        "volume": 50100
      },
      {
        "date": "2025-11-14",
        "close": 3.233041,
        "volume": 4900
      },
      {
        "date": "2025-11-21",
        "close": 3.937554,
        "volume": 68500
      },
      {
        "date": "2025-11-28",
        "close": 3.860347,
        "volume": 58800
      },
      {
        "date": "2025-12-05",
        "close": 3.850696,
        "volume": 42600
      },
      {
        "date": "2025-12-12",
        "close": 3.869998,
        "volume": 35200
      },
      {
        "date": "2025-12-19",
        "close": 3.908602,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 4.130571,
        "volume": 11900
      },
      {
        "date": "2026-01-02",
        "close": 4.34289,
        "volume": 29100
      },
      {
        "date": "2026-01-09",
        "close": 4.246382,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 3.966507,
        "volume": 13700
      },
      {
        "date": "2026-01-23",
        "close": 4.034062,
        "volume": 38400
      },
      {
        "date": "2026-01-30",
        "close": 4.149873,
        "volume": 22900
      },
      {
        "date": "2026-02-06",
        "close": 4.063015,
        "volume": 30700
      },
      {
        "date": "2026-02-13",
        "close": 3.976157,
        "volume": 21600
      },
      {
        "date": "2026-02-20",
        "close": 4.149873,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 4.149873,
        "volume": 7900
      },
      {
        "date": "2026-03-06",
        "close": 3.927903,
        "volume": 11600
      },
      {
        "date": "2026-03-13",
        "close": 3.898951,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 3.860347,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 3.860347,
        "volume": 3300
      },
      {
        "date": "2026-04-03",
        "close": 3.976157,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 3.831394,
        "volume": 19200
      },
      {
        "date": "2026-04-17",
        "close": 3.657679,
        "volume": 30200
      },
      {
        "date": "2026-04-24",
        "close": 3.715584,
        "volume": 5800
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "volume": 10500
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 12800
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "volume": 6800
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 12100
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "volume": 48400
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 11000
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "volume": 36000
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "volume": 20600
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "volume": 23300
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.570591,
      "fair_value": 5.616247,
      "market_activity": -60.084186,
      "market_dynamics": -1.371183,
      "relative_strength": -28.823935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001877,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042196,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112927,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.266461
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.012284
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.012562
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.030837
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.017199
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.097561
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.003168
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.695254
      }
    ]
  }
}