{
  "ticker": {
    "uuid": "d7949cbf-5501-4111-b14d-24c3f8f9e75e",
    "symbol": "7238",
    "name": "Akebono Brake Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 106.0,
    "boundary_margin": 0.009434,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502865,
    "volatility_stability": 0.6822,
    "risk_context": 0.1989,
    "current_regime": {
      "move": -0.150794,
      "interruption": -0.335404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.563,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251527
      },
      {
        "date": "2023-08-25",
        "close": 132.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253634
      },
      {
        "date": "2023-09-15",
        "close": 140.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228647
      },
      {
        "date": "2023-09-22",
        "close": 141.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225299
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238194
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2023-10-20",
        "close": 126.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2023-10-27",
        "close": 125.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2023-11-17",
        "close": 122.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2023-11-24",
        "close": 120.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2023-12-08",
        "close": 109.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2023-12-15",
        "close": 108.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2024-01-12",
        "close": 112.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248182
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245826
      },
      {
        "date": "2024-02-02",
        "close": 111.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246715
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229822
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432994
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473161
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504259
      },
      {
        "date": "2024-03-29",
        "close": 145.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504569
      },
      {
        "date": "2024-04-05",
        "close": 139.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501125
      },
      {
        "date": "2024-04-12",
        "close": 142.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501176
      },
      {
        "date": "2024-04-19",
        "close": 136.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503093
      },
      {
        "date": "2024-04-26",
        "close": 145.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509845
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536535
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53974
      },
      {
        "date": "2024-05-17",
        "close": 142.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561941
      },
      {
        "date": "2024-05-24",
        "close": 141.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56134
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559572
      },
      {
        "date": "2024-06-07",
        "close": 133.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560045
      },
      {
        "date": "2024-06-14",
        "close": 126.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566167
      },
      {
        "date": "2024-06-21",
        "close": 159.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644801
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646139
      },
      {
        "date": "2024-07-05",
        "close": 173.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645591
      },
      {
        "date": "2024-07-12",
        "close": 170.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643297
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653488
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664004
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677258
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689065
      },
      {
        "date": "2024-08-16",
        "close": 141.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713692
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711265
      },
      {
        "date": "2024-08-30",
        "close": 143.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712205
      },
      {
        "date": "2024-09-06",
        "close": 131.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625141
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599281
      },
      {
        "date": "2024-09-20",
        "close": 132.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57801
      },
      {
        "date": "2024-09-27",
        "close": 134.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578433
      },
      {
        "date": "2024-10-04",
        "close": 130.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577047
      },
      {
        "date": "2024-10-11",
        "close": 124.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579197
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576636
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570309
      },
      {
        "date": "2024-11-01",
        "close": 118.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535239
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534152
      },
      {
        "date": "2024-11-15",
        "close": 113.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514541
      },
      {
        "date": "2024-11-22",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515836
      },
      {
        "date": "2024-11-29",
        "close": 111.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2024-12-06",
        "close": 115.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511626
      },
      {
        "date": "2024-12-13",
        "close": 112.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507811
      },
      {
        "date": "2024-12-20",
        "close": 113.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376695
      },
      {
        "date": "2024-12-27",
        "close": 117.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362802
      },
      {
        "date": "2025-01-03",
        "close": 115.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360832
      },
      {
        "date": "2025-01-10",
        "close": 111.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361862
      },
      {
        "date": "2025-01-17",
        "close": 103.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364228
      },
      {
        "date": "2025-01-24",
        "close": 110.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357265
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269346
      },
      {
        "date": "2025-02-21",
        "close": 116.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269533
      },
      {
        "date": "2025-02-28",
        "close": 113.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26371
      },
      {
        "date": "2025-03-07",
        "close": 117.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244706
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237396
      },
      {
        "date": "2025-03-21",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223584
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2025-04-04",
        "close": 95.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320174
      },
      {
        "date": "2025-04-11",
        "close": 94.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2025-04-18",
        "close": 98.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324358
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330554
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330522
      },
      {
        "date": "2025-05-09",
        "close": 102.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330692
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331987
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2025-06-20",
        "close": 101.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327815
      },
      {
        "date": "2025-07-04",
        "close": 108.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335124
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331925
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325144
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316152
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313904
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313509
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323345
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324128
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32203
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347707
      },
      {
        "date": "2025-09-12",
        "close": 112.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385634
      },
      {
        "date": "2025-09-19",
        "close": 112.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385354
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380918
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298045
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299038
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295304
      },
      {
        "date": "2025-10-24",
        "close": 120.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293339
      },
      {
        "date": "2025-10-31",
        "close": 115.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300281
      },
      {
        "date": "2025-11-07",
        "close": 114.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300793
      },
      {
        "date": "2025-11-14",
        "close": 114.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296841
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298055
      },
      {
        "date": "2025-11-28",
        "close": 116.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303853
      },
      {
        "date": "2025-12-12",
        "close": 113.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304523
      },
      {
        "date": "2025-12-19",
        "close": 113.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302748
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303551
      },
      {
        "date": "2026-01-02",
        "close": 117.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2026-01-16",
        "close": 128.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320637
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480432
      },
      {
        "date": "2026-02-20",
        "close": 142.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51783
      },
      {
        "date": "2026-02-27",
        "close": 149.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520552
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52494
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2026-03-20",
        "close": 121.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515356
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513007
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512934
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512464
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514566
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513835
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509919
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511908
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527937
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528817
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533355
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53161
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545459
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546099
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545925
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546473
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544105
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538036
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533672
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526365
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.0,
        "volume": 2831200
      },
      {
        "date": "2023-08-25",
        "close": 132.0,
        "volume": 1327900
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "volume": 1968600
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "volume": 3890800
      },
      {
        "date": "2023-09-15",
        "close": 140.0,
        "volume": 1652500
      },
      {
        "date": "2023-09-22",
        "close": 141.0,
        "volume": 2567700
      },
      {
        "date": "2023-09-29",
        "close": 140.0,
        "volume": 2538700
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "volume": 3560700
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "volume": 1099800
      },
      {
        "date": "2023-10-20",
        "close": 126.0,
        "volume": 3192000
      },
      {
        "date": "2023-10-27",
        "close": 125.0,
        "volume": 4143500
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "volume": 2503100
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "volume": 2956900
      },
      {
        "date": "2023-11-17",
        "close": 122.0,
        "volume": 3009900
      },
      {
        "date": "2023-11-24",
        "close": 120.0,
        "volume": 2597700
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "volume": 3086600
      },
      {
        "date": "2023-12-08",
        "close": 109.0,
        "volume": 4389100
      },
      {
        "date": "2023-12-15",
        "close": 108.0,
        "volume": 5681000
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "volume": 4049600
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "volume": 5597400
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "volume": 1775400
      },
      {
        "date": "2024-01-12",
        "close": 112.0,
        "volume": 2552800
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "volume": 2720000
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "volume": 2209600
      },
      {
        "date": "2024-02-02",
        "close": 111.0,
        "volume": 2581900
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "volume": 2648900
      },
      {
        "date": "2024-02-16",
        "close": 118.0,
        "volume": 2892200
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 2289400
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "volume": 2544200
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "volume": 16701200
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "volume": 13690500
      },
      {
        "date": "2024-03-22",
        "close": 147.0,
        "volume": 6465900
      },
      {
        "date": "2024-03-29",
        "close": 145.0,
        "volume": 5542900
      },
      {
        "date": "2024-04-05",
        "close": 139.0,
        "volume": 4421200
      },
      {
        "date": "2024-04-12",
        "close": 142.0,
        "volume": 3470200
      },
      {
        "date": "2024-04-19",
        "close": 136.0,
        "volume": 3684500
      },
      {
        "date": "2024-04-26",
        "close": 145.0,
        "volume": 3968100
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "volume": 9055400
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "volume": 4179500
      },
      {
        "date": "2024-05-17",
        "close": 142.0,
        "volume": 8431100
      },
      {
        "date": "2024-05-24",
        "close": 141.0,
        "volume": 3704800
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "volume": 3828000
      },
      {
        "date": "2024-06-07",
        "close": 133.0,
        "volume": 3380000
      },
      {
        "date": "2024-06-14",
        "close": 126.0,
        "volume": 5054200
      },
      {
        "date": "2024-06-21",
        "close": 159.0,
        "volume": 38655900
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "volume": 14221900
      },
      {
        "date": "2024-07-05",
        "close": 173.0,
        "volume": 10856100
      },
      {
        "date": "2024-07-12",
        "close": 170.0,
        "volume": 5469300
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "volume": 4569500
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "volume": 5262200
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "volume": 6362600
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "volume": 9478800
      },
      {
        "date": "2024-08-16",
        "close": 141.0,
        "volume": 3771800
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "volume": 2793500
      },
      {
        "date": "2024-08-30",
        "close": 143.0,
        "volume": 4087500
      },
      {
        "date": "2024-09-06",
        "close": 131.0,
        "volume": 4450600
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "volume": 4862500
      },
      {
        "date": "2024-09-20",
        "close": 132.0,
        "volume": 2580700
      },
      {
        "date": "2024-09-27",
        "close": 134.0,
        "volume": 3161300
      },
      {
        "date": "2024-10-04",
        "close": 130.0,
        "volume": 3977700
      },
      {
        "date": "2024-10-11",
        "close": 124.0,
        "volume": 4542900
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 2548300
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "volume": 5224800
      },
      {
        "date": "2024-11-01",
        "close": 118.0,
        "volume": 5769600
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "volume": 5469300
      },
      {
        "date": "2024-11-15",
        "close": 113.0,
        "volume": 6743300
      },
      {
        "date": "2024-11-22",
        "close": 115.0,
        "volume": 4872800
      },
      {
        "date": "2024-11-29",
        "close": 111.0,
        "volume": 8062200
      },
      {
        "date": "2024-12-06",
        "close": 115.0,
        "volume": 7380500
      },
      {
        "date": "2024-12-13",
        "close": 112.0,
        "volume": 4510600
      },
      {
        "date": "2024-12-20",
        "close": 113.0,
        "volume": 8445700
      },
      {
        "date": "2024-12-27",
        "close": 117.0,
        "volume": 11804200
      },
      {
        "date": "2025-01-03",
        "close": 115.0,
        "volume": 1387500
      },
      {
        "date": "2025-01-10",
        "close": 111.0,
        "volume": 6036700
      },
      {
        "date": "2025-01-17",
        "close": 103.0,
        "volume": 5962600
      },
      {
        "date": "2025-01-24",
        "close": 110.0,
        "volume": 4496000
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "volume": 4771600
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "volume": 6749800
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 5534900
      },
      {
        "date": "2025-02-21",
        "close": 116.0,
        "volume": 4917600
      },
      {
        "date": "2025-02-28",
        "close": 113.0,
        "volume": 4596100
      },
      {
        "date": "2025-03-07",
        "close": 117.0,
        "volume": 7199700
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 5634200
      },
      {
        "date": "2025-03-21",
        "close": 119.0,
        "volume": 4270300
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "volume": 5536800
      },
      {
        "date": "2025-04-04",
        "close": 95.0,
        "volume": 16557300
      },
      {
        "date": "2025-04-11",
        "close": 94.0,
        "volume": 11061400
      },
      {
        "date": "2025-04-18",
        "close": 98.0,
        "volume": 11118600
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "volume": 4250900
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "volume": 3570600
      },
      {
        "date": "2025-05-09",
        "close": 102.0,
        "volume": 2364400
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "volume": 3442000
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "volume": 5436600
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "volume": 3168900
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "volume": 3664700
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 3722900
      },
      {
        "date": "2025-06-20",
        "close": 101.0,
        "volume": 4248300
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "volume": 2989400
      },
      {
        "date": "2025-07-04",
        "close": 108.0,
        "volume": 6167900
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "volume": 3400700
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "volume": 3100200
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "volume": 21441400
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 6483100
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "volume": 10049400
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "volume": 6040100
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "volume": 4893200
      },
      {
        "date": "2025-08-29",
        "close": 114.0,
        "volume": 3994000
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 8420800
      },
      {
        "date": "2025-09-12",
        "close": 112.0,
        "volume": 7385300
      },
      {
        "date": "2025-09-19",
        "close": 112.0,
        "volume": 4860500
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "volume": 4088300
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "volume": 6489500
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "volume": 7832800
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "volume": 5677800
      },
      {
        "date": "2025-10-24",
        "close": 120.0,
        "volume": 8464100
      },
      {
        "date": "2025-10-31",
        "close": 115.0,
        "volume": 6015500
      },
      {
        "date": "2025-11-07",
        "close": 114.0,
        "volume": 4483300
      },
      {
        "date": "2025-11-14",
        "close": 114.0,
        "volume": 6888100
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "volume": 9044600
      },
      {
        "date": "2025-11-28",
        "close": 116.0,
        "volume": 5449000
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "volume": 7417800
      },
      {
        "date": "2025-12-12",
        "close": 113.0,
        "volume": 4814700
      },
      {
        "date": "2025-12-19",
        "close": 113.0,
        "volume": 4065900
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 6365900
      },
      {
        "date": "2026-01-02",
        "close": 117.0,
        "volume": 2819200
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "volume": 6869200
      },
      {
        "date": "2026-01-16",
        "close": 128.0,
        "volume": 8083500
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 8046700
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "volume": 13219300
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 12001900
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "volume": 29063700
      },
      {
        "date": "2026-02-20",
        "close": 142.0,
        "volume": 15963100
      },
      {
        "date": "2026-02-27",
        "close": 149.0,
        "volume": 7257100
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "volume": 13515300
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "volume": 9561700
      },
      {
        "date": "2026-03-20",
        "close": 121.0,
        "volume": 5931200
      },
      {
        "date": "2026-03-27",
        "close": 124.0,
        "volume": 8913600
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "volume": 7358700
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "volume": 7549600
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 8189500
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 6221800
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 4359200
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "volume": 3254900
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "volume": 14842700
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 12391800
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "volume": 8733700
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 1329300
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 1473400
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 1794800
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 1506500
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "volume": 932700
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 7095200
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "volume": 7920500
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 6958700
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 12083200
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 11629100
      }
    ],
    "sharemaestro_context": {
      "trend": 122.133333,
      "fair_value": 121.75,
      "market_activity": -29.852781,
      "market_dynamics": -1.032012,
      "relative_strength": -25.892093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.094118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.066243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.150794
      }
    ]
  }
}