{
  "ticker": {
    "uuid": "d7969406-ac1f-4057-bc88-6a12caa8aa63",
    "symbol": "186A",
    "name": "ASTROSCALE HOLDINGS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1205.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 676.0,
    "boundary_margin": 0.782544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.107555,
    "volatility_stability": 1.5606,
    "risk_context": 0.0903,
    "current_regime": {
      "move": 0.56697,
      "interruption": -0.64184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.197,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 683.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.323092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681395
      },
      {
        "date": "2025-06-13",
        "close": 692.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.33269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670128
      },
      {
        "date": "2025-06-20",
        "close": 695.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.22433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668766
      },
      {
        "date": "2025-06-27",
        "close": 694.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66523
      },
      {
        "date": "2025-07-04",
        "close": 647.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.276286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67129
      },
      {
        "date": "2025-07-11",
        "close": 676.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672698
      },
      {
        "date": "2025-07-18",
        "close": 673.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.133848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579661
      },
      {
        "date": "2025-07-25",
        "close": 758.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593438
      },
      {
        "date": "2025-08-01",
        "close": 690.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603974
      },
      {
        "date": "2025-08-08",
        "close": 676.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574541
      },
      {
        "date": "2025-08-15",
        "close": 688.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556646
      },
      {
        "date": "2025-08-22",
        "close": 663.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.312241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551947
      },
      {
        "date": "2025-08-29",
        "close": 670.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.352031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509067
      },
      {
        "date": "2025-09-05",
        "close": 683.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.26638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489541
      },
      {
        "date": "2025-09-12",
        "close": 688.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.279581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469177
      },
      {
        "date": "2025-09-19",
        "close": 695.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.32655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46416
      },
      {
        "date": "2025-09-26",
        "close": 689.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452946
      },
      {
        "date": "2025-10-03",
        "close": 664.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.431993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407246
      },
      {
        "date": "2025-10-10",
        "close": 840.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470699
      },
      {
        "date": "2025-10-17",
        "close": 836.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.21576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466795
      },
      {
        "date": "2025-10-24",
        "close": 805.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.173511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47023
      },
      {
        "date": "2025-10-31",
        "close": 741.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.317051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483556
      },
      {
        "date": "2025-11-07",
        "close": 737.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.291346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46838
      },
      {
        "date": "2025-11-14",
        "close": 732.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.277394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465581
      },
      {
        "date": "2025-11-21",
        "close": 680.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455368
      },
      {
        "date": "2025-11-28",
        "close": 699.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456667
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.130146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465249
      },
      {
        "date": "2025-12-12",
        "close": 634.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.225885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2025-12-19",
        "close": 615.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468013
      },
      {
        "date": "2025-12-26",
        "close": 662.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.167296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480476
      },
      {
        "date": "2026-01-02",
        "close": 658.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470367
      },
      {
        "date": "2026-01-09",
        "close": 769.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514534
      },
      {
        "date": "2026-01-16",
        "close": 929.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.563973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573973
      },
      {
        "date": "2026-01-23",
        "close": 942.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.471875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553082
      },
      {
        "date": "2026-01-30",
        "close": 1084.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.788779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561779
      },
      {
        "date": "2026-02-06",
        "close": 1143.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.646974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561115
      },
      {
        "date": "2026-02-13",
        "close": 1026.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588633
      },
      {
        "date": "2026-02-20",
        "close": 1019.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.417246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584737
      },
      {
        "date": "2026-02-27",
        "close": 1050.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584959
      },
      {
        "date": "2026-03-06",
        "close": 1006.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.34672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590842
      },
      {
        "date": "2026-03-13",
        "close": 1070.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.303289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594246
      },
      {
        "date": "2026-03-20",
        "close": 1104.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594482
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619583
      },
      {
        "date": "2026-04-03",
        "close": 1030.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.653291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616177
      },
      {
        "date": "2026-04-10",
        "close": 1342.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.828338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63803
      },
      {
        "date": "2026-04-17",
        "close": 1345.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637603
      },
      {
        "date": "2026-04-24",
        "close": 1323.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.711514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634534
      },
      {
        "date": "2026-05-01",
        "close": 1310.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.66033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618964
      },
      {
        "date": "2026-05-08",
        "close": 1570.0,
        "direction_boundary": 724.0,
        "core_momentum": 1.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655435
      },
      {
        "date": "2026-05-15",
        "close": 1932.0,
        "direction_boundary": 751.0,
        "core_momentum": 1.57257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697951
      },
      {
        "date": "2026-05-22",
        "close": 2352.0,
        "direction_boundary": 679.0,
        "core_momentum": 2.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712508
      },
      {
        "date": "2026-05-29",
        "close": 2739.0,
        "direction_boundary": 672.0,
        "core_momentum": 3.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726318
      },
      {
        "date": "2026-06-05",
        "close": 2090.0,
        "direction_boundary": 683.0,
        "core_momentum": 2.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839798
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "direction_boundary": 692.0,
        "core_momentum": 1.75289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854849
      },
      {
        "date": "2026-06-19",
        "close": 1198.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.723741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103674
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.57781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112714
      },
      {
        "date": "2026-07-03",
        "close": 1218.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.882535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118499
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.619822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115645
      },
      {
        "date": "2026-07-17",
        "close": 981.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098526
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.353562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100029
      },
      {
        "date": "2026-07-31",
        "close": 1012.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082225
      },
      {
        "date": "2026-08-07",
        "close": 1205.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.782544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107555
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 1009.0,
        "volume": 99910500
      },
      {
        "date": "2024-06-14",
        "close": 1037.0,
        "volume": 66753700
      },
      {
        "date": "2024-06-21",
        "close": 896.0,
        "volume": 23445600
      },
      {
        "date": "2024-06-28",
        "close": 986.0,
        "volume": 17057200
      },
      {
        "date": "2024-07-05",
        "close": 894.0,
        "volume": 8342200
      },
      {
        "date": "2024-07-12",
        "close": 798.0,
        "volume": 10229200
      },
      {
        "date": "2024-07-19",
        "close": 777.0,
        "volume": 6137100
      },
      {
        "date": "2024-07-26",
        "close": 659.0,
        "volume": 7021700
      },
      {
        "date": "2024-08-02",
        "close": 613.0,
        "volume": 11319500
      },
      {
        "date": "2024-08-09",
        "close": 670.0,
        "volume": 7457500
      },
      {
        "date": "2024-08-16",
        "close": 784.0,
        "volume": 6568500
      },
      {
        "date": "2024-08-23",
        "close": 964.0,
        "volume": 21165200
      },
      {
        "date": "2024-08-30",
        "close": 1034.0,
        "volume": 21730200
      },
      {
        "date": "2024-09-06",
        "close": 931.0,
        "volume": 14819100
      },
      {
        "date": "2024-09-13",
        "close": 955.0,
        "volume": 11368100
      },
      {
        "date": "2024-09-20",
        "close": 1032.0,
        "volume": 9735700
      },
      {
        "date": "2024-09-27",
        "close": 1326.0,
        "volume": 25355900
      },
      {
        "date": "2024-10-04",
        "close": 1169.0,
        "volume": 24060800
      },
      {
        "date": "2024-10-11",
        "close": 1112.0,
        "volume": 13103700
      },
      {
        "date": "2024-10-18",
        "close": 1066.0,
        "volume": 6495400
      },
      {
        "date": "2024-10-25",
        "close": 974.0,
        "volume": 3992900
      },
      {
        "date": "2024-11-01",
        "close": 1085.0,
        "volume": 5725500
      },
      {
        "date": "2024-11-08",
        "close": 1040.0,
        "volume": 3802600
      },
      {
        "date": "2024-11-15",
        "close": 1013.0,
        "volume": 4904200
      },
      {
        "date": "2024-11-22",
        "close": 928.0,
        "volume": 3224600
      },
      {
        "date": "2024-11-29",
        "close": 872.0,
        "volume": 5108000
      },
      {
        "date": "2024-12-06",
        "close": 753.0,
        "volume": 6674700
      },
      {
        "date": "2024-12-13",
        "close": 819.0,
        "volume": 8592300
      },
      {
        "date": "2024-12-20",
        "close": 840.0,
        "volume": 9161400
      },
      {
        "date": "2024-12-27",
        "close": 795.0,
        "volume": 3999000
      },
      {
        "date": "2025-01-03",
        "close": 791.0,
        "volume": 605800
      },
      {
        "date": "2025-01-10",
        "close": 756.0,
        "volume": 4587600
      },
      {
        "date": "2025-01-17",
        "close": 594.0,
        "volume": 6996100
      },
      {
        "date": "2025-01-24",
        "close": 640.0,
        "volume": 30587600
      },
      {
        "date": "2025-01-31",
        "close": 606.0,
        "volume": 10922800
      },
      {
        "date": "2025-02-07",
        "close": 694.0,
        "volume": 26961900
      },
      {
        "date": "2025-02-14",
        "close": 767.0,
        "volume": 22579200
      },
      {
        "date": "2025-02-21",
        "close": 719.0,
        "volume": 8906600
      },
      {
        "date": "2025-02-28",
        "close": 832.0,
        "volume": 26172000
      },
      {
        "date": "2025-03-07",
        "close": 747.0,
        "volume": 23852000
      },
      {
        "date": "2025-03-14",
        "close": 821.0,
        "volume": 42781300
      },
      {
        "date": "2025-03-21",
        "close": 776.0,
        "volume": 22866000
      },
      {
        "date": "2025-03-28",
        "close": 720.0,
        "volume": 12075800
      },
      {
        "date": "2025-04-04",
        "close": 623.0,
        "volume": 18532200
      },
      {
        "date": "2025-04-11",
        "close": 734.0,
        "volume": 24436100
      },
      {
        "date": "2025-04-18",
        "close": 770.0,
        "volume": 17548800
      },
      {
        "date": "2025-04-25",
        "close": 773.0,
        "volume": 19604400
      },
      {
        "date": "2025-05-02",
        "close": 789.0,
        "volume": 14579100
      },
      {
        "date": "2025-05-09",
        "close": 724.0,
        "volume": 8841900
      },
      {
        "date": "2025-05-16",
        "close": 751.0,
        "volume": 11832300
      },
      {
        "date": "2025-05-23",
        "close": 679.0,
        "volume": 18592500
      },
      {
        "date": "2025-05-30",
        "close": 672.0,
        "volume": 16137500
      },
      {
        "date": "2025-06-06",
        "close": 683.0,
        "volume": 18820200
      },
      {
        "date": "2025-06-13",
        "close": 692.0,
        "volume": 18058400
      },
      {
        "date": "2025-06-20",
        "close": 695.0,
        "volume": 29291600
      },
      {
        "date": "2025-06-27",
        "close": 694.0,
        "volume": 13446200
      },
      {
        "date": "2025-07-04",
        "close": 647.0,
        "volume": 17773300
      },
      {
        "date": "2025-07-11",
        "close": 676.0,
        "volume": 7269500
      },
      {
        "date": "2025-07-18",
        "close": 673.0,
        "volume": 14583300
      },
      {
        "date": "2025-07-25",
        "close": 758.0,
        "volume": 22369300
      },
      {
        "date": "2025-08-01",
        "close": 690.0,
        "volume": 12742400
      },
      {
        "date": "2025-08-08",
        "close": 676.0,
        "volume": 8490400
      },
      {
        "date": "2025-08-15",
        "close": 688.0,
        "volume": 5746300
      },
      {
        "date": "2025-08-22",
        "close": 663.0,
        "volume": 10519600
      },
      {
        "date": "2025-08-29",
        "close": 670.0,
        "volume": 7203100
      },
      {
        "date": "2025-09-05",
        "close": 683.0,
        "volume": 16293600
      },
      {
        "date": "2025-09-12",
        "close": 688.0,
        "volume": 18200400
      },
      {
        "date": "2025-09-19",
        "close": 695.0,
        "volume": 22598800
      },
      {
        "date": "2025-09-26",
        "close": 689.0,
        "volume": 15358500
      },
      {
        "date": "2025-10-03",
        "close": 664.0,
        "volume": 13206800
      },
      {
        "date": "2025-10-10",
        "close": 840.0,
        "volume": 72417200
      },
      {
        "date": "2025-10-17",
        "close": 836.0,
        "volume": 48923500
      },
      {
        "date": "2025-10-24",
        "close": 805.0,
        "volume": 48895400
      },
      {
        "date": "2025-10-31",
        "close": 741.0,
        "volume": 25648200
      },
      {
        "date": "2025-11-07",
        "close": 737.0,
        "volume": 11991400
      },
      {
        "date": "2025-11-14",
        "close": 732.0,
        "volume": 8450600
      },
      {
        "date": "2025-11-21",
        "close": 680.0,
        "volume": 12696400
      },
      {
        "date": "2025-11-28",
        "close": 699.0,
        "volume": 6634500
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "volume": 9867000
      },
      {
        "date": "2025-12-12",
        "close": 634.0,
        "volume": 7542200
      },
      {
        "date": "2025-12-19",
        "close": 615.0,
        "volume": 12852800
      },
      {
        "date": "2025-12-26",
        "close": 662.0,
        "volume": 11320900
      },
      {
        "date": "2026-01-02",
        "close": 658.0,
        "volume": 2497100
      },
      {
        "date": "2026-01-09",
        "close": 769.0,
        "volume": 26733400
      },
      {
        "date": "2026-01-16",
        "close": 929.0,
        "volume": 37069600
      },
      {
        "date": "2026-01-23",
        "close": 942.0,
        "volume": 51190600
      },
      {
        "date": "2026-01-30",
        "close": 1084.0,
        "volume": 35819900
      },
      {
        "date": "2026-02-06",
        "close": 1143.0,
        "volume": 40358700
      },
      {
        "date": "2026-02-13",
        "close": 1026.0,
        "volume": 26924300
      },
      {
        "date": "2026-02-20",
        "close": 1019.0,
        "volume": 20374400
      },
      {
        "date": "2026-02-27",
        "close": 1050.0,
        "volume": 18904200
      },
      {
        "date": "2026-03-06",
        "close": 1006.0,
        "volume": 26933700
      },
      {
        "date": "2026-03-13",
        "close": 1070.0,
        "volume": 18706900
      },
      {
        "date": "2026-03-20",
        "close": 1104.0,
        "volume": 37580100
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "volume": 25679500
      },
      {
        "date": "2026-04-03",
        "close": 1030.0,
        "volume": 37726300
      },
      {
        "date": "2026-04-10",
        "close": 1342.0,
        "volume": 57864500
      },
      {
        "date": "2026-04-17",
        "close": 1345.0,
        "volume": 48761100
      },
      {
        "date": "2026-04-24",
        "close": 1323.0,
        "volume": 40720900
      },
      {
        "date": "2026-05-01",
        "close": 1310.0,
        "volume": 19732700
      },
      {
        "date": "2026-05-08",
        "close": 1570.0,
        "volume": 16212500
      },
      {
        "date": "2026-05-15",
        "close": 1932.0,
        "volume": 64073600
      },
      {
        "date": "2026-05-22",
        "close": 2352.0,
        "volume": 82875600
      },
      {
        "date": "2026-05-29",
        "close": 2739.0,
        "volume": 155539100
      },
      {
        "date": "2026-06-05",
        "close": 2090.0,
        "volume": 18113200
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "volume": 12034200
      },
      {
        "date": "2026-06-19",
        "close": 1198.0,
        "volume": 12934700
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "volume": 6237500
      },
      {
        "date": "2026-07-03",
        "close": 1218.0,
        "volume": 4762300
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "volume": 22319300
      },
      {
        "date": "2026-07-17",
        "close": 981.0,
        "volume": 24695400
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "volume": 17739100
      },
      {
        "date": "2026-07-31",
        "close": 1012.0,
        "volume": 22860600
      },
      {
        "date": "2026-08-07",
        "close": 1205.0,
        "volume": 19259000
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.333333,
      "fair_value": 923.912281,
      "market_activity": -3.85873,
      "market_dynamics": -0.867085,
      "relative_strength": -1.388196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.293401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.27708,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.745124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.63388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.423927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.014641
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.108179
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.043605
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56697
      }
    ]
  }
}