{
  "ticker": {
    "uuid": "d7969466-1429-4133-b1c0-b77f0f504dd0",
    "symbol": "VNQ",
    "name": "VANGUARD INDEX FUNDS REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.486108,
    "boundary_margin": 0.138102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162843,
    "volatility_stability": 1.0682,
    "risk_context": 0.6141,
    "current_regime": {
      "move": 0.133214,
      "interruption": -0.081033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.442,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.05926,
        "direction_boundary": 85.157141,
        "core_momentum": -0.153808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201019
      },
      {
        "date": "2023-08-25",
        "close": 72.507167,
        "direction_boundary": 81.819994,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194347
      },
      {
        "date": "2023-09-01",
        "close": 73.922553,
        "direction_boundary": 78.619756,
        "core_momentum": -0.059746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19531
      },
      {
        "date": "2023-09-08",
        "close": 73.080488,
        "direction_boundary": 81.982573,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166595
      },
      {
        "date": "2023-09-15",
        "close": 73.286525,
        "direction_boundary": 77.259227,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166487
      },
      {
        "date": "2023-09-22",
        "close": 69.371819,
        "direction_boundary": 72.181972,
        "core_momentum": -0.038932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2023-09-29",
        "close": 68.430247,
        "direction_boundary": 69.353172,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2023-10-06",
        "close": 67.218291,
        "direction_boundary": 66.991514,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168485
      },
      {
        "date": "2023-10-13",
        "close": 68.276491,
        "direction_boundary": 65.866914,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169582
      },
      {
        "date": "2023-10-20",
        "close": 65.481759,
        "direction_boundary": 67.605718,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2023-10-27",
        "close": 64.441648,
        "direction_boundary": 71.861894,
        "core_momentum": -0.103257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2023-11-03",
        "close": 70.175824,
        "direction_boundary": 70.642136,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21597
      },
      {
        "date": "2023-11-10",
        "close": 68.366936,
        "direction_boundary": 75.252993,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2023-11-17",
        "close": 71.559624,
        "direction_boundary": 73.964029,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226411
      },
      {
        "date": "2023-11-24",
        "close": 72.138468,
        "direction_boundary": 75.296247,
        "core_momentum": -0.041938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225743
      },
      {
        "date": "2023-12-01",
        "close": 75.738156,
        "direction_boundary": 75.806642,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231176
      },
      {
        "date": "2023-12-08",
        "close": 75.647711,
        "direction_boundary": 74.249504,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2023-12-15",
        "close": 79.844332,
        "direction_boundary": 72.744271,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2023-12-22",
        "close": 80.298777,
        "direction_boundary": 72.591894,
        "core_momentum": 0.106167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2023-12-29",
        "close": 80.893854,
        "direction_boundary": 72.363783,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-01-05",
        "close": 79.291723,
        "direction_boundary": 74.021974,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222825
      },
      {
        "date": "2024-01-12",
        "close": 79.712855,
        "direction_boundary": 77.364675,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2024-01-19",
        "close": 78.183965,
        "direction_boundary": 76.934774,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2024-01-26",
        "close": 77.762833,
        "direction_boundary": 79.25975,
        "core_momentum": -0.018886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220266
      },
      {
        "date": "2024-02-02",
        "close": 77.222686,
        "direction_boundary": 80.663509,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218517
      },
      {
        "date": "2024-02-09",
        "close": 77.250151,
        "direction_boundary": 78.926357,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218499
      },
      {
        "date": "2024-02-16",
        "close": 77.240996,
        "direction_boundary": 78.233251,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21206
      },
      {
        "date": "2024-02-23",
        "close": 77.643818,
        "direction_boundary": 75.197622,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2024-03-01",
        "close": 79.255103,
        "direction_boundary": 76.267988,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-03-08",
        "close": 80.317087,
        "direction_boundary": 70.89861,
        "core_momentum": 0.132844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2024-03-15",
        "close": 77.991709,
        "direction_boundary": 70.670499,
        "core_momentum": 0.103596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216607
      },
      {
        "date": "2024-03-22",
        "close": 78.094612,
        "direction_boundary": 69.801923,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200284
      },
      {
        "date": "2024-03-29",
        "close": 79.858366,
        "direction_boundary": 73.567098,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2024-04-05",
        "close": 77.51285,
        "direction_boundary": 72.991248,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203454
      },
      {
        "date": "2024-04-12",
        "close": 75.453597,
        "direction_boundary": 71.92814,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207723
      },
      {
        "date": "2024-04-19",
        "close": 72.951097,
        "direction_boundary": 72.973529,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204455
      },
      {
        "date": "2024-04-26",
        "close": 74.022278,
        "direction_boundary": 73.797438,
        "core_momentum": 0.003047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202814
      },
      {
        "date": "2024-05-03",
        "close": 75.07499,
        "direction_boundary": 73.522802,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167711
      },
      {
        "date": "2024-05-10",
        "close": 76.543246,
        "direction_boundary": 72.672315,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163957
      },
      {
        "date": "2024-05-17",
        "close": 78.39011,
        "direction_boundary": 71.22826,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2024-05-24",
        "close": 75.592112,
        "direction_boundary": 70.253744,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164858
      },
      {
        "date": "2024-05-31",
        "close": 76.866447,
        "direction_boundary": 72.610301,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152139
      },
      {
        "date": "2024-06-07",
        "close": 76.607887,
        "direction_boundary": 73.248166,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152219
      },
      {
        "date": "2024-06-14",
        "close": 77.568255,
        "direction_boundary": 74.346711,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13266
      },
      {
        "date": "2024-06-21",
        "close": 77.540553,
        "direction_boundary": 70.98906,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132306
      },
      {
        "date": "2024-06-28",
        "close": 78.300352,
        "direction_boundary": 74.854199,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132659
      },
      {
        "date": "2024-07-05",
        "close": 78.066648,
        "direction_boundary": 75.006488,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129919
      },
      {
        "date": "2024-07-12",
        "close": 81.759179,
        "direction_boundary": 77.156441,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2024-07-19",
        "close": 83.002486,
        "direction_boundary": 77.201231,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-07-26",
        "close": 83.731644,
        "direction_boundary": 75.884385,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2024-08-02",
        "close": 85.320835,
        "direction_boundary": 74.379418,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-08-09",
        "close": 85.152568,
        "direction_boundary": 74.648162,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2024-08-16",
        "close": 85.376924,
        "direction_boundary": 72.05926,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2024-08-23",
        "close": 88.602046,
        "direction_boundary": 72.507167,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-08-30",
        "close": 88.929232,
        "direction_boundary": 73.922553,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2024-09-06",
        "close": 88.760965,
        "direction_boundary": 73.080488,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2024-09-13",
        "close": 92.210443,
        "direction_boundary": 73.286525,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2024-09-20",
        "close": 91.415848,
        "direction_boundary": 69.371819,
        "core_momentum": 0.317766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2024-09-27",
        "close": 91.119324,
        "direction_boundary": 68.430247,
        "core_momentum": 0.331565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2024-10-04",
        "close": 89.658172,
        "direction_boundary": 67.218291,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2024-10-11",
        "close": 89.347088,
        "direction_boundary": 68.276491,
        "core_momentum": 0.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2024-10-18",
        "close": 91.920601,
        "direction_boundary": 65.481759,
        "core_momentum": 0.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2024-10-25",
        "close": 90.252059,
        "direction_boundary": 64.441648,
        "core_momentum": 0.400524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-11-01",
        "close": 87.772814,
        "direction_boundary": 70.175824,
        "core_momentum": 0.250756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2024-11-08",
        "close": 90.384034,
        "direction_boundary": 68.366936,
        "core_momentum": 0.322043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2024-11-15",
        "close": 88.423263,
        "direction_boundary": 71.559624,
        "core_momentum": 0.235659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2024-11-22",
        "close": 90.723399,
        "direction_boundary": 72.138468,
        "core_momentum": 0.257629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2024-11-29",
        "close": 92.533342,
        "direction_boundary": 75.738156,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-12-06",
        "close": 90.129511,
        "direction_boundary": 75.647711,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2024-12-13",
        "close": 88.470397,
        "direction_boundary": 79.844332,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146928
      },
      {
        "date": "2024-12-20",
        "close": 84.209489,
        "direction_boundary": 80.298777,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165128
      },
      {
        "date": "2024-12-27",
        "close": 84.468561,
        "direction_boundary": 80.893854,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164855
      },
      {
        "date": "2025-01-03",
        "close": 85.134792,
        "direction_boundary": 79.291723,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164764
      },
      {
        "date": "2025-01-10",
        "close": 81.422934,
        "direction_boundary": 79.712855,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16561
      },
      {
        "date": "2025-01-17",
        "close": 85.325144,
        "direction_boundary": 78.183965,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176908
      },
      {
        "date": "2025-01-24",
        "close": 86.334008,
        "direction_boundary": 77.762833,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177219
      },
      {
        "date": "2025-01-31",
        "close": 86.181726,
        "direction_boundary": 77.222686,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175414
      },
      {
        "date": "2025-02-07",
        "close": 87.209626,
        "direction_boundary": 77.250151,
        "core_momentum": 0.128925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176089
      },
      {
        "date": "2025-02-14",
        "close": 87.209626,
        "direction_boundary": 77.240996,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176075
      },
      {
        "date": "2025-02-21",
        "close": 87.219143,
        "direction_boundary": 77.643818,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168132
      },
      {
        "date": "2025-02-28",
        "close": 89.370117,
        "direction_boundary": 79.255103,
        "core_momentum": 0.127626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171597
      },
      {
        "date": "2025-03-07",
        "close": 87.961515,
        "direction_boundary": 80.317087,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173028
      },
      {
        "date": "2025-03-14",
        "close": 85.820058,
        "direction_boundary": 77.991709,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166901
      },
      {
        "date": "2025-03-21",
        "close": 85.915234,
        "direction_boundary": 78.094612,
        "core_momentum": 0.100143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166761
      },
      {
        "date": "2025-03-28",
        "close": 86.269193,
        "direction_boundary": 79.858366,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166997
      },
      {
        "date": "2025-04-04",
        "close": 80.970528,
        "direction_boundary": 77.51285,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186634
      },
      {
        "date": "2025-04-11",
        "close": 80.42239,
        "direction_boundary": 75.453597,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186675
      },
      {
        "date": "2025-04-18",
        "close": 83.509271,
        "direction_boundary": 72.951097,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190304
      },
      {
        "date": "2025-04-25",
        "close": 83.672751,
        "direction_boundary": 74.022278,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189261
      },
      {
        "date": "2025-05-02",
        "close": 86.269193,
        "direction_boundary": 75.07499,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19119
      },
      {
        "date": "2025-05-09",
        "close": 85.740288,
        "direction_boundary": 76.543246,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186331
      },
      {
        "date": "2025-05-16",
        "close": 86.836564,
        "direction_boundary": 78.39011,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185118
      },
      {
        "date": "2025-05-23",
        "close": 83.749683,
        "direction_boundary": 75.592112,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187359
      },
      {
        "date": "2025-05-30",
        "close": 85.894151,
        "direction_boundary": 76.866447,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188857
      },
      {
        "date": "2025-06-06",
        "close": 86.423056,
        "direction_boundary": 76.607887,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186138
      },
      {
        "date": "2025-06-13",
        "close": 86.38459,
        "direction_boundary": 77.568255,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184525
      },
      {
        "date": "2025-06-20",
        "close": 86.38459,
        "direction_boundary": 77.540553,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170793
      },
      {
        "date": "2025-06-27",
        "close": 85.932581,
        "direction_boundary": 78.300352,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170979
      },
      {
        "date": "2025-07-04",
        "close": 87.418363,
        "direction_boundary": 78.066648,
        "core_momentum": 0.119791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2025-07-11",
        "close": 87.165878,
        "direction_boundary": 81.759179,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159391
      },
      {
        "date": "2025-07-18",
        "close": 87.340676,
        "direction_boundary": 83.002486,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146103
      },
      {
        "date": "2025-07-25",
        "close": 89.078943,
        "direction_boundary": 83.731644,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147693
      },
      {
        "date": "2025-08-01",
        "close": 86.350154,
        "direction_boundary": 85.320835,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154331
      },
      {
        "date": "2025-08-08",
        "close": 86.486108,
        "direction_boundary": 85.152568,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153417
      },
      {
        "date": "2025-08-15",
        "close": 87.078479,
        "direction_boundary": 85.376924,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153737
      },
      {
        "date": "2025-08-22",
        "close": 89.515938,
        "direction_boundary": 88.602046,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158453
      },
      {
        "date": "2025-08-29",
        "close": 89.574204,
        "direction_boundary": 88.929232,
        "core_momentum": 0.007253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154832
      },
      {
        "date": "2025-09-05",
        "close": 89.797557,
        "direction_boundary": 88.760965,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153127
      },
      {
        "date": "2025-09-12",
        "close": 90.127731,
        "direction_boundary": 92.210443,
        "core_momentum": -0.022587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148689
      },
      {
        "date": "2025-09-19",
        "close": 89.001255,
        "direction_boundary": 91.415848,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150037
      },
      {
        "date": "2025-09-26",
        "close": 89.241678,
        "direction_boundary": 91.119324,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149998
      },
      {
        "date": "2025-10-03",
        "close": 89.633863,
        "direction_boundary": 89.658172,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117453
      },
      {
        "date": "2025-10-10",
        "close": 86.408142,
        "direction_boundary": 89.347088,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129569
      },
      {
        "date": "2025-10-17",
        "close": 89.388747,
        "direction_boundary": 91.920601,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127637
      },
      {
        "date": "2025-10-24",
        "close": 90.62413,
        "direction_boundary": 90.252059,
        "core_momentum": 0.004123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128556
      },
      {
        "date": "2025-10-31",
        "close": 87.437627,
        "direction_boundary": 87.772814,
        "core_momentum": -0.003819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133031
      },
      {
        "date": "2025-11-07",
        "close": 88.467113,
        "direction_boundary": 90.384034,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133545
      },
      {
        "date": "2025-11-14",
        "close": 87.839617,
        "direction_boundary": 88.423263,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132959
      },
      {
        "date": "2025-11-21",
        "close": 87.820008,
        "direction_boundary": 90.723399,
        "core_momentum": -0.032003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122044
      },
      {
        "date": "2025-11-28",
        "close": 89.555426,
        "direction_boundary": 92.533342,
        "core_momentum": -0.032182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120089
      },
      {
        "date": "2025-12-05",
        "close": 88.123951,
        "direction_boundary": 90.129511,
        "core_momentum": -0.022252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122352
      },
      {
        "date": "2025-12-12",
        "close": 87.702352,
        "direction_boundary": 88.470397,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122586
      },
      {
        "date": "2025-12-19",
        "close": 86.859155,
        "direction_boundary": 84.209489,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123407
      },
      {
        "date": "2025-12-26",
        "close": 87.914254,
        "direction_boundary": 84.468561,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12421
      },
      {
        "date": "2026-01-02",
        "close": 87.577873,
        "direction_boundary": 85.134792,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122104
      },
      {
        "date": "2026-01-09",
        "close": 88.517762,
        "direction_boundary": 81.422934,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-01-16",
        "close": 91.634236,
        "direction_boundary": 85.325144,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2026-01-23",
        "close": 89.576374,
        "direction_boundary": 86.334008,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133267
      },
      {
        "date": "2026-01-30",
        "close": 89.833607,
        "direction_boundary": 86.181726,
        "core_momentum": 0.042374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2026-02-06",
        "close": 91.268174,
        "direction_boundary": 87.209626,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2026-02-13",
        "close": 93.583269,
        "direction_boundary": 87.209626,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2026-02-20",
        "close": 93.870183,
        "direction_boundary": 87.219143,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2026-02-27",
        "close": 94.671562,
        "direction_boundary": 89.370117,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2026-03-06",
        "close": 92.554338,
        "direction_boundary": 87.961515,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2026-03-13",
        "close": 91.179132,
        "direction_boundary": 85.820058,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2026-03-20",
        "close": 87.805425,
        "direction_boundary": 85.915234,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14172
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "direction_boundary": 86.269193,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142141
      },
      {
        "date": "2026-04-03",
        "close": 90.23,
        "direction_boundary": 80.970528,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2026-04-10",
        "close": 92.98,
        "direction_boundary": 80.42239,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2026-04-17",
        "close": 96.68,
        "direction_boundary": 83.509271,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2026-04-24",
        "close": 94.467409,
        "direction_boundary": 83.672751,
        "core_momentum": 0.12901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2026-05-01",
        "close": 95.22038,
        "direction_boundary": 86.269193,
        "core_momentum": 0.103759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2026-05-08",
        "close": 95.775486,
        "direction_boundary": 85.740288,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2026-05-15",
        "close": 93.089172,
        "direction_boundary": 86.836564,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148476
      },
      {
        "date": "2026-05-22",
        "close": 95.924174,
        "direction_boundary": 83.749683,
        "core_momentum": 0.145368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-05-29",
        "close": 94.863527,
        "direction_boundary": 85.894151,
        "core_momentum": 0.104424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2026-06-05",
        "close": 95.944,
        "direction_boundary": 86.423056,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2026-06-12",
        "close": 97.648966,
        "direction_boundary": 86.38459,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2026-06-19",
        "close": 94.724751,
        "direction_boundary": 86.38459,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-06-26",
        "close": 98.67,
        "direction_boundary": 85.932581,
        "core_momentum": 0.148226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166052
      },
      {
        "date": "2026-07-03",
        "close": 98.02,
        "direction_boundary": 87.418363,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2026-07-10",
        "close": 97.32,
        "direction_boundary": 87.165878,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2026-07-17",
        "close": 100.02,
        "direction_boundary": 87.340676,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2026-07-24",
        "close": 100.81,
        "direction_boundary": 89.078943,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2026-07-31",
        "close": 98.95,
        "direction_boundary": 86.350154,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2026-08-07",
        "close": 98.43,
        "direction_boundary": 86.486108,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.05926,
        "volume": 17856122
      },
      {
        "date": "2023-08-25",
        "close": 72.507167,
        "volume": 19203824
      },
      {
        "date": "2023-09-01",
        "close": 73.922553,
        "volume": 16820698
      },
      {
        "date": "2023-09-08",
        "close": 73.080488,
        "volume": 15633092
      },
      {
        "date": "2023-09-15",
        "close": 73.286525,
        "volume": 17472972
      },
      {
        "date": "2023-09-22",
        "close": 69.371819,
        "volume": 20955393
      },
      {
        "date": "2023-09-29",
        "close": 68.430247,
        "volume": 29096788
      },
      {
        "date": "2023-10-06",
        "close": 67.218291,
        "volume": 34660393
      },
      {
        "date": "2023-10-13",
        "close": 68.276491,
        "volume": 24852748
      },
      {
        "date": "2023-10-20",
        "close": 65.481759,
        "volume": 28767670
      },
      {
        "date": "2023-10-27",
        "close": 64.441648,
        "volume": 39104001
      },
      {
        "date": "2023-11-03",
        "close": 70.175824,
        "volume": 32872243
      },
      {
        "date": "2023-11-10",
        "close": 68.366936,
        "volume": 22933004
      },
      {
        "date": "2023-11-17",
        "close": 71.559624,
        "volume": 26577389
      },
      {
        "date": "2023-11-24",
        "close": 72.138468,
        "volume": 15104009
      },
      {
        "date": "2023-12-01",
        "close": 75.738156,
        "volume": 27509070
      },
      {
        "date": "2023-12-08",
        "close": 75.647711,
        "volume": 27343384
      },
      {
        "date": "2023-12-15",
        "close": 79.844332,
        "volume": 26536635
      },
      {
        "date": "2023-12-22",
        "close": 80.298777,
        "volume": 27741560
      },
      {
        "date": "2023-12-29",
        "close": 80.893854,
        "volume": 18376922
      },
      {
        "date": "2024-01-05",
        "close": 79.291723,
        "volume": 20630528
      },
      {
        "date": "2024-01-12",
        "close": 79.712855,
        "volume": 21424119
      },
      {
        "date": "2024-01-19",
        "close": 78.183965,
        "volume": 20751602
      },
      {
        "date": "2024-01-26",
        "close": 77.762833,
        "volume": 19465788
      },
      {
        "date": "2024-02-02",
        "close": 77.222686,
        "volume": 33952431
      },
      {
        "date": "2024-02-09",
        "close": 77.250151,
        "volume": 24001184
      },
      {
        "date": "2024-02-16",
        "close": 77.240996,
        "volume": 25363302
      },
      {
        "date": "2024-02-23",
        "close": 77.643818,
        "volume": 18489204
      },
      {
        "date": "2024-03-01",
        "close": 79.255103,
        "volume": 28128320
      },
      {
        "date": "2024-03-08",
        "close": 80.317087,
        "volume": 22751955
      },
      {
        "date": "2024-03-15",
        "close": 77.991709,
        "volume": 18332530
      },
      {
        "date": "2024-03-22",
        "close": 78.094612,
        "volume": 19479047
      },
      {
        "date": "2024-03-29",
        "close": 79.858366,
        "volume": 20003750
      },
      {
        "date": "2024-04-05",
        "close": 77.51285,
        "volume": 24330993
      },
      {
        "date": "2024-04-12",
        "close": 75.453597,
        "volume": 28639597
      },
      {
        "date": "2024-04-19",
        "close": 72.951097,
        "volume": 26376320
      },
      {
        "date": "2024-04-26",
        "close": 74.022278,
        "volume": 21294299
      },
      {
        "date": "2024-05-03",
        "close": 75.07499,
        "volume": 27657374
      },
      {
        "date": "2024-05-10",
        "close": 76.543246,
        "volume": 21944256
      },
      {
        "date": "2024-05-17",
        "close": 78.39011,
        "volume": 14862009
      },
      {
        "date": "2024-05-24",
        "close": 75.592112,
        "volume": 15765048
      },
      {
        "date": "2024-05-31",
        "close": 76.866447,
        "volume": 13175896
      },
      {
        "date": "2024-06-07",
        "close": 76.607887,
        "volume": 15625610
      },
      {
        "date": "2024-06-14",
        "close": 77.568255,
        "volume": 14634681
      },
      {
        "date": "2024-06-21",
        "close": 77.540553,
        "volume": 10014747
      },
      {
        "date": "2024-06-28",
        "close": 78.300352,
        "volume": 18206838
      },
      {
        "date": "2024-07-05",
        "close": 78.066648,
        "volume": 11204897
      },
      {
        "date": "2024-07-12",
        "close": 81.759179,
        "volume": 15773657
      },
      {
        "date": "2024-07-19",
        "close": 83.002486,
        "volume": 17988824
      },
      {
        "date": "2024-07-26",
        "close": 83.731644,
        "volume": 17794019
      },
      {
        "date": "2024-08-02",
        "close": 85.320835,
        "volume": 24070592
      },
      {
        "date": "2024-08-09",
        "close": 85.152568,
        "volume": 29287926
      },
      {
        "date": "2024-08-16",
        "close": 85.376924,
        "volume": 15318524
      },
      {
        "date": "2024-08-23",
        "close": 88.602046,
        "volume": 21752626
      },
      {
        "date": "2024-08-30",
        "close": 88.929232,
        "volume": 14141641
      },
      {
        "date": "2024-09-06",
        "close": 88.760965,
        "volume": 21435816
      },
      {
        "date": "2024-09-13",
        "close": 92.210443,
        "volume": 18895654
      },
      {
        "date": "2024-09-20",
        "close": 91.415848,
        "volume": 20391248
      },
      {
        "date": "2024-09-27",
        "close": 91.119324,
        "volume": 18775816
      },
      {
        "date": "2024-10-04",
        "close": 89.658172,
        "volume": 20876405
      },
      {
        "date": "2024-10-11",
        "close": 89.347088,
        "volume": 16633125
      },
      {
        "date": "2024-10-18",
        "close": 91.920601,
        "volume": 13499389
      },
      {
        "date": "2024-10-25",
        "close": 90.252059,
        "volume": 15850932
      },
      {
        "date": "2024-11-01",
        "close": 87.772814,
        "volume": 17828858
      },
      {
        "date": "2024-11-08",
        "close": 90.384034,
        "volume": 21066857
      },
      {
        "date": "2024-11-15",
        "close": 88.423263,
        "volume": 16305005
      },
      {
        "date": "2024-11-22",
        "close": 90.723399,
        "volume": 14585598
      },
      {
        "date": "2024-11-29",
        "close": 92.533342,
        "volume": 11080808
      },
      {
        "date": "2024-12-06",
        "close": 90.129511,
        "volume": 12661078
      },
      {
        "date": "2024-12-13",
        "close": 88.470397,
        "volume": 15120937
      },
      {
        "date": "2024-12-20",
        "close": 84.209489,
        "volume": 25102227
      },
      {
        "date": "2024-12-27",
        "close": 84.468561,
        "volume": 13125778
      },
      {
        "date": "2025-01-03",
        "close": 85.134792,
        "volume": 18213750
      },
      {
        "date": "2025-01-10",
        "close": 81.422934,
        "volume": 25193474
      },
      {
        "date": "2025-01-17",
        "close": 85.325144,
        "volume": 19242334
      },
      {
        "date": "2025-01-24",
        "close": 86.334008,
        "volume": 12575701
      },
      {
        "date": "2025-01-31",
        "close": 86.181726,
        "volume": 15353455
      },
      {
        "date": "2025-02-07",
        "close": 87.209626,
        "volume": 17854646
      },
      {
        "date": "2025-02-14",
        "close": 87.209626,
        "volume": 15281385
      },
      {
        "date": "2025-02-21",
        "close": 87.219143,
        "volume": 10294601
      },
      {
        "date": "2025-02-28",
        "close": 89.370117,
        "volume": 17011034
      },
      {
        "date": "2025-03-07",
        "close": 87.961515,
        "volume": 21128443
      },
      {
        "date": "2025-03-14",
        "close": 85.820058,
        "volume": 18405149
      },
      {
        "date": "2025-03-21",
        "close": 85.915234,
        "volume": 11507761
      },
      {
        "date": "2025-03-28",
        "close": 86.269193,
        "volume": 17619501
      },
      {
        "date": "2025-04-04",
        "close": 80.970528,
        "volume": 24257683
      },
      {
        "date": "2025-04-11",
        "close": 80.42239,
        "volume": 44404293
      },
      {
        "date": "2025-04-18",
        "close": 83.509271,
        "volume": 11448223
      },
      {
        "date": "2025-04-25",
        "close": 83.672751,
        "volume": 11599747
      },
      {
        "date": "2025-05-02",
        "close": 86.269193,
        "volume": 15205803
      },
      {
        "date": "2025-05-09",
        "close": 85.740288,
        "volume": 13203155
      },
      {
        "date": "2025-05-16",
        "close": 86.836564,
        "volume": 16032550
      },
      {
        "date": "2025-05-23",
        "close": 83.749683,
        "volume": 12300229
      },
      {
        "date": "2025-05-30",
        "close": 85.894151,
        "volume": 8997426
      },
      {
        "date": "2025-06-06",
        "close": 86.423056,
        "volume": 13711699
      },
      {
        "date": "2025-06-13",
        "close": 86.38459,
        "volume": 14928543
      },
      {
        "date": "2025-06-20",
        "close": 86.38459,
        "volume": 10423082
      },
      {
        "date": "2025-06-27",
        "close": 85.932581,
        "volume": 19217972
      },
      {
        "date": "2025-07-04",
        "close": 87.418363,
        "volume": 20136913
      },
      {
        "date": "2025-07-11",
        "close": 87.165878,
        "volume": 21227536
      },
      {
        "date": "2025-07-18",
        "close": 87.340676,
        "volume": 17797555
      },
      {
        "date": "2025-07-25",
        "close": 89.078943,
        "volume": 15767830
      },
      {
        "date": "2025-08-01",
        "close": 86.350154,
        "volume": 20893082
      },
      {
        "date": "2025-08-08",
        "close": 86.486108,
        "volume": 17317577
      },
      {
        "date": "2025-08-15",
        "close": 87.078479,
        "volume": 15365717
      },
      {
        "date": "2025-08-22",
        "close": 89.515938,
        "volume": 15611746
      },
      {
        "date": "2025-08-29",
        "close": 89.574204,
        "volume": 12257181
      },
      {
        "date": "2025-09-05",
        "close": 89.797557,
        "volume": 12917001
      },
      {
        "date": "2025-09-12",
        "close": 90.127731,
        "volume": 12494533
      },
      {
        "date": "2025-09-19",
        "close": 89.001255,
        "volume": 16628397
      },
      {
        "date": "2025-09-26",
        "close": 89.241678,
        "volume": 19454267
      },
      {
        "date": "2025-10-03",
        "close": 89.633863,
        "volume": 15774537
      },
      {
        "date": "2025-10-10",
        "close": 86.408142,
        "volume": 19145645
      },
      {
        "date": "2025-10-17",
        "close": 89.388747,
        "volume": 15548992
      },
      {
        "date": "2025-10-24",
        "close": 90.62413,
        "volume": 12663910
      },
      {
        "date": "2025-10-31",
        "close": 87.437627,
        "volume": 22374002
      },
      {
        "date": "2025-11-07",
        "close": 88.467113,
        "volume": 20165780
      },
      {
        "date": "2025-11-14",
        "close": 87.839617,
        "volume": 17638549
      },
      {
        "date": "2025-11-21",
        "close": 87.820008,
        "volume": 23470985
      },
      {
        "date": "2025-11-28",
        "close": 89.555426,
        "volume": 12486449
      },
      {
        "date": "2025-12-05",
        "close": 88.123951,
        "volume": 17759616
      },
      {
        "date": "2025-12-12",
        "close": 87.702352,
        "volume": 21858710
      },
      {
        "date": "2025-12-19",
        "close": 86.859155,
        "volume": 19328906
      },
      {
        "date": "2025-12-26",
        "close": 87.914254,
        "volume": 12346470
      },
      {
        "date": "2026-01-02",
        "close": 87.577873,
        "volume": 12243773
      },
      {
        "date": "2026-01-09",
        "close": 88.517762,
        "volume": 26351638
      },
      {
        "date": "2026-01-16",
        "close": 91.634236,
        "volume": 18628476
      },
      {
        "date": "2026-01-23",
        "close": 89.576374,
        "volume": 17549598
      },
      {
        "date": "2026-01-30",
        "close": 89.833607,
        "volume": 22609127
      },
      {
        "date": "2026-02-06",
        "close": 91.268174,
        "volume": 21237960
      },
      {
        "date": "2026-02-13",
        "close": 93.583269,
        "volume": 23090235
      },
      {
        "date": "2026-02-20",
        "close": 93.870183,
        "volume": 13265689
      },
      {
        "date": "2026-02-27",
        "close": 94.671562,
        "volume": 19201420
      },
      {
        "date": "2026-03-06",
        "close": 92.554338,
        "volume": 23451397
      },
      {
        "date": "2026-03-13",
        "close": 91.179132,
        "volume": 22762468
      },
      {
        "date": "2026-03-20",
        "close": 87.805425,
        "volume": 20279547
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "volume": 25779073
      },
      {
        "date": "2026-04-03",
        "close": 90.23,
        "volume": 18104394
      },
      {
        "date": "2026-04-10",
        "close": 92.98,
        "volume": 17186384
      },
      {
        "date": "2026-04-17",
        "close": 96.68,
        "volume": 11306404
      },
      {
        "date": "2026-04-24",
        "close": 94.467409,
        "volume": 13624227
      },
      {
        "date": "2026-05-01",
        "close": 95.22038,
        "volume": 15271082
      },
      {
        "date": "2026-05-08",
        "close": 95.775486,
        "volume": 14297830
      },
      {
        "date": "2026-05-15",
        "close": 93.089172,
        "volume": 18306779
      },
      {
        "date": "2026-05-22",
        "close": 95.924174,
        "volume": 13465140
      },
      {
        "date": "2026-05-29",
        "close": 94.863527,
        "volume": 11944172
      },
      {
        "date": "2026-06-05",
        "close": 95.944,
        "volume": 16154521
      },
      {
        "date": "2026-06-12",
        "close": 97.648966,
        "volume": 15891601
      },
      {
        "date": "2026-06-19",
        "close": 94.724751,
        "volume": 11213864
      },
      {
        "date": "2026-06-26",
        "close": 98.67,
        "volume": 20383982
      },
      {
        "date": "2026-07-03",
        "close": 98.02,
        "volume": 17208423
      },
      {
        "date": "2026-07-10",
        "close": 97.32,
        "volume": 18363433
      },
      {
        "date": "2026-07-17",
        "close": 100.02,
        "volume": 14373233
      },
      {
        "date": "2026-07-24",
        "close": 100.81,
        "volume": 12192866
      },
      {
        "date": "2026-07-31",
        "close": 98.95,
        "volume": 16375502
      },
      {
        "date": "2026-08-07",
        "close": 98.43,
        "volume": 16786577
      }
    ],
    "sharemaestro_context": {
      "trend": 94.424806,
      "fair_value": 85.032592,
      "market_activity": 52.073673,
      "market_dynamics": 1.262118,
      "relative_strength": -4.545751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011698,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.0024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02742,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.181119
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.015743
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.15663
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033527
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.028209
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.213115
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008199
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.003028
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133214
      }
    ]
  }
}