{
  "ticker": {
    "uuid": "d7983527-f572-4397-89ea-dbffc7910e52",
    "symbol": "D1LR34",
    "name": "Digital Realty Trust, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.723564,
    "boundary_margin": 0.090552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30454,
    "volatility_stability": 1.2754,
    "risk_context": 0.3284,
    "current_regime": {
      "move": -0.006305,
      "interruption": -0.037147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.66608,
        "direction_boundary": 37.757679,
        "core_momentum": -0.055395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329704
      },
      {
        "date": "2023-08-25",
        "close": 36.054985,
        "direction_boundary": 36.217968,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327332
      },
      {
        "date": "2023-09-01",
        "close": 37.917473,
        "direction_boundary": 34.021576,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2023-09-08",
        "close": 38.158787,
        "direction_boundary": 35.715939,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2023-09-15",
        "close": 37.127254,
        "direction_boundary": 33.264565,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32211
      },
      {
        "date": "2023-09-22",
        "close": 35.770947,
        "direction_boundary": 30.996376,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2023-09-29",
        "close": 35.275612,
        "direction_boundary": 29.724188,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2023-10-06",
        "close": 35.735569,
        "direction_boundary": 27.6054,
        "core_momentum": 0.294514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2023-10-13",
        "close": 36.799377,
        "direction_boundary": 27.424309,
        "core_momentum": 0.341852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266297
      },
      {
        "date": "2023-10-20",
        "close": 35.287399,
        "direction_boundary": 28.227911,
        "core_momentum": 0.250089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2023-10-27",
        "close": 35.912479,
        "direction_boundary": 30.355759,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2023-11-03",
        "close": 38.759529,
        "direction_boundary": 27.297543,
        "core_momentum": 0.419891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265052
      },
      {
        "date": "2023-11-10",
        "close": 37.816017,
        "direction_boundary": 33.954983,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2023-11-17",
        "close": 38.610928,
        "direction_boundary": 32.62394,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2023-11-24",
        "close": 39.177036,
        "direction_boundary": 33.499985,
        "core_momentum": 0.169464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2023-12-01",
        "close": 40.019123,
        "direction_boundary": 33.275883,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2023-12-08",
        "close": 39.144009,
        "direction_boundary": 31.91769,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2023-12-15",
        "close": 38.454544,
        "direction_boundary": 30.382206,
        "core_momentum": 0.265693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2023-12-22",
        "close": 39.078796,
        "direction_boundary": 29.931334,
        "core_momentum": 0.305615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2023-12-29",
        "close": 39.078796,
        "direction_boundary": 30.050344,
        "core_momentum": 0.300444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-01-05",
        "close": 38.80109,
        "direction_boundary": 31.126022,
        "core_momentum": 0.24658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2024-01-12",
        "close": 38.737003,
        "direction_boundary": 31.002436,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2024-01-19",
        "close": 39.705425,
        "direction_boundary": 31.114573,
        "core_momentum": 0.276104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2024-01-26",
        "close": 41.485622,
        "direction_boundary": 32.297821,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2024-02-02",
        "close": 41.682636,
        "direction_boundary": 34.071552,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2024-02-09",
        "close": 43.280056,
        "direction_boundary": 34.192852,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2024-02-16",
        "close": 40.173027,
        "direction_boundary": 32.112446,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2024-02-23",
        "close": 40.396145,
        "direction_boundary": 31.354895,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226715
      },
      {
        "date": "2024-03-01",
        "close": 43.322784,
        "direction_boundary": 29.688728,
        "core_momentum": 0.459233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2024-03-08",
        "close": 44.229488,
        "direction_boundary": 30.663712,
        "core_momentum": 0.442405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237077
      },
      {
        "date": "2024-03-15",
        "close": 42.873043,
        "direction_boundary": 31.48896,
        "core_momentum": 0.361526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2024-03-22",
        "close": 41.311329,
        "direction_boundary": 28.756832,
        "core_momentum": 0.436574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2024-03-29",
        "close": 41.488041,
        "direction_boundary": 27.897829,
        "core_momentum": 0.487142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2024-04-05",
        "close": 43.111832,
        "direction_boundary": 26.040909,
        "core_momentum": 0.655543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-04-12",
        "close": 43.651508,
        "direction_boundary": 25.318514,
        "core_momentum": 0.724094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2024-04-19",
        "close": 42.913639,
        "direction_boundary": 27.571365,
        "core_momentum": 0.556457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2024-04-26",
        "close": 43.455704,
        "direction_boundary": 28.291443,
        "core_momentum": 0.536002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2024-05-03",
        "close": 44.444305,
        "direction_boundary": 27.395397,
        "core_momentum": 0.622327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2024-05-10",
        "close": 44.444305,
        "direction_boundary": 27.450968,
        "core_momentum": 0.619043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2024-05-17",
        "close": 44.463413,
        "direction_boundary": 26.290968,
        "core_momentum": 0.691205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204136
      },
      {
        "date": "2024-05-24",
        "close": 43.971493,
        "direction_boundary": 28.6619,
        "core_momentum": 0.534144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2024-05-31",
        "close": 43.555992,
        "direction_boundary": 30.35675,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2024-06-07",
        "close": 45.896175,
        "direction_boundary": 29.358826,
        "core_momentum": 0.563284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2024-06-14",
        "close": 48.140911,
        "direction_boundary": 29.61241,
        "core_momentum": 0.625701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2024-06-21",
        "close": 48.044827,
        "direction_boundary": 28.918955,
        "core_momentum": 0.661361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216655
      },
      {
        "date": "2024-06-28",
        "close": 51.052429,
        "direction_boundary": 31.643583,
        "core_momentum": 0.613358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228254
      },
      {
        "date": "2024-07-05",
        "close": 49.539021,
        "direction_boundary": 32.583019,
        "core_momentum": 0.520394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2024-07-12",
        "close": 49.539021,
        "direction_boundary": 33.199165,
        "core_momentum": 0.492177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-07-19",
        "close": 51.607353,
        "direction_boundary": 33.749714,
        "core_momentum": 0.52912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2024-07-26",
        "close": 48.883209,
        "direction_boundary": 34.040211,
        "core_momentum": 0.436043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247768
      },
      {
        "date": "2024-08-02",
        "close": 50.927517,
        "direction_boundary": 34.337746,
        "core_momentum": 0.483135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2024-08-09",
        "close": 50.144386,
        "direction_boundary": 34.227634,
        "core_momentum": 0.465026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2024-08-16",
        "close": 49.23634,
        "direction_boundary": 35.66608,
        "core_momentum": 0.380481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2024-08-23",
        "close": 50.396614,
        "direction_boundary": 36.054985,
        "core_momentum": 0.397771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2024-08-30",
        "close": 50.648853,
        "direction_boundary": 37.917473,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2024-09-06",
        "close": 49.841705,
        "direction_boundary": 38.158787,
        "core_momentum": 0.306166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2024-09-13",
        "close": 52.649952,
        "direction_boundary": 37.127254,
        "core_momentum": 0.418094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2024-09-20",
        "close": 52.770718,
        "direction_boundary": 35.770947,
        "core_momentum": 0.47524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2024-09-27",
        "close": 53.157143,
        "direction_boundary": 35.275612,
        "core_momentum": 0.506909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2024-10-04",
        "close": 52.712749,
        "direction_boundary": 35.735569,
        "core_momentum": 0.475078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2024-10-11",
        "close": 54.340553,
        "direction_boundary": 36.799377,
        "core_momentum": 0.47667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2024-10-18",
        "close": 56.492439,
        "direction_boundary": 35.287399,
        "core_momentum": 0.600924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2024-10-25",
        "close": 63.935886,
        "direction_boundary": 35.912479,
        "core_momentum": 0.780325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2024-11-01",
        "close": 63.935886,
        "direction_boundary": 38.759529,
        "core_momentum": 0.649553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2024-11-08",
        "close": 62.491634,
        "direction_boundary": 37.816017,
        "core_momentum": 0.652518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2024-11-15",
        "close": 62.491634,
        "direction_boundary": 38.610928,
        "core_momentum": 0.618496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262581
      },
      {
        "date": "2024-11-22",
        "close": 66.317207,
        "direction_boundary": 39.177036,
        "core_momentum": 0.692757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2024-11-29",
        "close": 70.739319,
        "direction_boundary": 40.019123,
        "core_momentum": 0.767638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2024-12-06",
        "close": 70.29493,
        "direction_boundary": 39.144009,
        "core_momentum": 0.795803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2024-12-13",
        "close": 68.136642,
        "direction_boundary": 38.454544,
        "core_momentum": 0.771875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274828
      },
      {
        "date": "2024-12-20",
        "close": 66.292747,
        "direction_boundary": 39.078796,
        "core_momentum": 0.696387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2024-12-27",
        "close": 67.12249,
        "direction_boundary": 39.078796,
        "core_momentum": 0.717619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271082
      },
      {
        "date": "2025-01-03",
        "close": 66.16658,
        "direction_boundary": 38.80109,
        "core_momentum": 0.705276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2025-01-10",
        "close": 64.434296,
        "direction_boundary": 38.737003,
        "core_momentum": 0.663378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2025-01-17",
        "close": 65.868164,
        "direction_boundary": 39.705425,
        "core_momentum": 0.658921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2025-01-24",
        "close": 65.125755,
        "direction_boundary": 41.485622,
        "core_momentum": 0.569839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2025-01-31",
        "close": 57.526981,
        "direction_boundary": 41.682636,
        "core_momentum": 0.380119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312311
      },
      {
        "date": "2025-02-07",
        "close": 58.955997,
        "direction_boundary": 43.280056,
        "core_momentum": 0.362198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312071
      },
      {
        "date": "2025-02-14",
        "close": 56.993225,
        "direction_boundary": 40.173027,
        "core_momentum": 0.418694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31525
      },
      {
        "date": "2025-02-21",
        "close": 57.621601,
        "direction_boundary": 40.396145,
        "core_momentum": 0.426413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31433
      },
      {
        "date": "2025-02-28",
        "close": 56.40852,
        "direction_boundary": 43.322784,
        "core_momentum": 0.302052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316461
      },
      {
        "date": "2025-03-07",
        "close": 54.91642,
        "direction_boundary": 44.229488,
        "core_momentum": 0.241625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318179
      },
      {
        "date": "2025-03-14",
        "close": 51.191933,
        "direction_boundary": 42.873043,
        "core_momentum": 0.194035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325202
      },
      {
        "date": "2025-03-21",
        "close": 52.24115,
        "direction_boundary": 41.311329,
        "core_momentum": 0.264572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2025-03-28",
        "close": 50.625843,
        "direction_boundary": 41.488041,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329109
      },
      {
        "date": "2025-04-04",
        "close": 49.288708,
        "direction_boundary": 43.111832,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330819
      },
      {
        "date": "2025-04-11",
        "close": 51.138248,
        "direction_boundary": 43.651508,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332217
      },
      {
        "date": "2025-04-18",
        "close": 52.553474,
        "direction_boundary": 42.913639,
        "core_momentum": 0.224633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329733
      },
      {
        "date": "2025-04-25",
        "close": 53.627083,
        "direction_boundary": 43.455704,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277355
      },
      {
        "date": "2025-05-02",
        "close": 55.291191,
        "direction_boundary": 44.444305,
        "core_momentum": 0.244056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282043
      },
      {
        "date": "2025-05-09",
        "close": 57.257858,
        "direction_boundary": 44.444305,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286326
      },
      {
        "date": "2025-05-16",
        "close": 58.560833,
        "direction_boundary": 44.463413,
        "core_momentum": 0.317057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288546
      },
      {
        "date": "2025-05-23",
        "close": 58.502277,
        "direction_boundary": 43.971493,
        "core_momentum": 0.330459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274437
      },
      {
        "date": "2025-05-30",
        "close": 58.502277,
        "direction_boundary": 43.555992,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255765
      },
      {
        "date": "2025-06-06",
        "close": 60.756866,
        "direction_boundary": 45.896175,
        "core_momentum": 0.323789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263316
      },
      {
        "date": "2025-06-13",
        "close": 59.697399,
        "direction_boundary": 48.140911,
        "core_momentum": 0.240055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261343
      },
      {
        "date": "2025-06-20",
        "close": 59.133522,
        "direction_boundary": 48.044827,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259452
      },
      {
        "date": "2025-06-27",
        "close": 57.539963,
        "direction_boundary": 51.052429,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26015
      },
      {
        "date": "2025-07-04",
        "close": 57.177116,
        "direction_boundary": 49.539021,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259868
      },
      {
        "date": "2025-07-11",
        "close": 57.603706,
        "direction_boundary": 49.539021,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258667
      },
      {
        "date": "2025-07-18",
        "close": 60.555473,
        "direction_boundary": 51.607353,
        "core_momentum": 0.173388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267126
      },
      {
        "date": "2025-07-25",
        "close": 60.861931,
        "direction_boundary": 48.883209,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267099
      },
      {
        "date": "2025-08-01",
        "close": 59.819984,
        "direction_boundary": 50.927517,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203442
      },
      {
        "date": "2025-08-08",
        "close": 56.723564,
        "direction_boundary": 50.144386,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214096
      },
      {
        "date": "2025-08-15",
        "close": 55.485485,
        "direction_boundary": 49.23634,
        "core_momentum": 0.126921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211134
      },
      {
        "date": "2025-08-22",
        "close": 54.982903,
        "direction_boundary": 50.396614,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210687
      },
      {
        "date": "2025-08-29",
        "close": 55.012318,
        "direction_boundary": 50.648853,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208818
      },
      {
        "date": "2025-09-05",
        "close": 54.316055,
        "direction_boundary": 49.841705,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20623
      },
      {
        "date": "2025-09-12",
        "close": 58.567516,
        "direction_boundary": 52.649952,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206495
      },
      {
        "date": "2025-09-19",
        "close": 56.148449,
        "direction_boundary": 52.770718,
        "core_momentum": 0.064008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215335
      },
      {
        "date": "2025-09-26",
        "close": 56.488403,
        "direction_boundary": 53.157143,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209632
      },
      {
        "date": "2025-10-03",
        "close": 57.404789,
        "direction_boundary": 52.712749,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2025-10-10",
        "close": 57.944275,
        "direction_boundary": 54.340553,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200535
      },
      {
        "date": "2025-10-17",
        "close": 57.111641,
        "direction_boundary": 56.492439,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199528
      },
      {
        "date": "2025-10-24",
        "close": 59.560272,
        "direction_boundary": 63.935886,
        "core_momentum": -0.068438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205435
      },
      {
        "date": "2025-10-31",
        "close": 56.545059,
        "direction_boundary": 63.935886,
        "core_momentum": -0.115597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215736
      },
      {
        "date": "2025-11-07",
        "close": 55.695187,
        "direction_boundary": 62.491634,
        "core_momentum": -0.108758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2025-11-14",
        "close": 51.783295,
        "direction_boundary": 62.491634,
        "core_momentum": -0.171356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2025-11-21",
        "close": 52.093681,
        "direction_boundary": 66.317207,
        "core_momentum": -0.214477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2025-11-28",
        "close": 52.788361,
        "direction_boundary": 70.739319,
        "core_momentum": -0.253762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2025-12-05",
        "close": 55.278866,
        "direction_boundary": 70.29493,
        "core_momentum": -0.213615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235191
      },
      {
        "date": "2025-12-12",
        "close": 54.114754,
        "direction_boundary": 68.136642,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235685
      },
      {
        "date": "2025-12-19",
        "close": 50.268871,
        "direction_boundary": 66.292747,
        "core_momentum": -0.241714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2025-12-26",
        "close": 53.193523,
        "direction_boundary": 67.12249,
        "core_momentum": -0.207516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267221
      },
      {
        "date": "2026-01-02",
        "close": 53.193523,
        "direction_boundary": 66.16658,
        "core_momentum": -0.196067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267208
      },
      {
        "date": "2026-01-09",
        "close": 52.252483,
        "direction_boundary": 64.434296,
        "core_momentum": -0.189058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267576
      },
      {
        "date": "2026-01-16",
        "close": 53.602131,
        "direction_boundary": 65.868164,
        "core_momentum": -0.186221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259788
      },
      {
        "date": "2026-01-23",
        "close": 51.893402,
        "direction_boundary": 65.125755,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2026-01-30",
        "close": 53.750717,
        "direction_boundary": 57.526981,
        "core_momentum": -0.065643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2026-02-06",
        "close": 54.976547,
        "direction_boundary": 58.955997,
        "core_momentum": -0.067499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-02-13",
        "close": 57.205326,
        "direction_boundary": 56.993225,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264649
      },
      {
        "date": "2026-02-20",
        "close": 57.410866,
        "direction_boundary": 57.621601,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264249
      },
      {
        "date": "2026-02-27",
        "close": 56.338577,
        "direction_boundary": 56.40852,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265778
      },
      {
        "date": "2026-03-06",
        "close": 58.616882,
        "direction_boundary": 54.91642,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270284
      },
      {
        "date": "2026-03-13",
        "close": 59.724064,
        "direction_boundary": 51.191933,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2026-03-20",
        "close": 60.027622,
        "direction_boundary": 52.24115,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2026-03-27",
        "close": 57.340374,
        "direction_boundary": 50.625843,
        "core_momentum": 0.132631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251873
      },
      {
        "date": "2026-04-03",
        "close": 57.922611,
        "direction_boundary": 49.288708,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2026-04-10",
        "close": 58.935307,
        "direction_boundary": 51.138248,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2026-04-17",
        "close": 62.214741,
        "direction_boundary": 52.553474,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261633
      },
      {
        "date": "2026-04-24",
        "close": 64.650681,
        "direction_boundary": 53.627083,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2026-05-01",
        "close": 61.923622,
        "direction_boundary": 55.291191,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2026-05-08",
        "close": 59.71162,
        "direction_boundary": 57.257858,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261863
      },
      {
        "date": "2026-05-15",
        "close": 59.393131,
        "direction_boundary": 58.560833,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23864
      },
      {
        "date": "2026-05-22",
        "close": 59.865891,
        "direction_boundary": 58.502277,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2026-05-29",
        "close": 60.074898,
        "direction_boundary": 58.502277,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2026-06-05",
        "close": 60.254047,
        "direction_boundary": 60.756866,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230908
      },
      {
        "date": "2026-06-12",
        "close": 58.697498,
        "direction_boundary": 59.697399,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232046
      },
      {
        "date": "2026-06-19",
        "close": 60.9575,
        "direction_boundary": 59.133522,
        "core_momentum": 0.030845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2026-06-26",
        "close": 62.5625,
        "direction_boundary": 57.539963,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2026-07-03",
        "close": 56.125,
        "direction_boundary": 57.177116,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2026-07-10",
        "close": 57.787498,
        "direction_boundary": 57.603706,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255269
      },
      {
        "date": "2026-07-17",
        "close": 55.474998,
        "direction_boundary": 60.555473,
        "core_momentum": -0.083898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260551
      },
      {
        "date": "2026-07-24",
        "close": 62.252499,
        "direction_boundary": 60.861931,
        "core_momentum": 0.022848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2026-07-31",
        "close": 59.939999,
        "direction_boundary": 59.819984,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2026-08-07",
        "close": 61.860001,
        "direction_boundary": 56.723564,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.66608,
        "volume": 3204
      },
      {
        "date": "2023-08-25",
        "close": 36.054985,
        "volume": 22364
      },
      {
        "date": "2023-09-01",
        "close": 37.917473,
        "volume": 20372
      },
      {
        "date": "2023-09-08",
        "close": 38.158787,
        "volume": 1004
      },
      {
        "date": "2023-09-15",
        "close": 37.127254,
        "volume": 15304
      },
      {
        "date": "2023-09-22",
        "close": 35.770947,
        "volume": 1540
      },
      {
        "date": "2023-09-29",
        "close": 35.275612,
        "volume": 928
      },
      {
        "date": "2023-10-06",
        "close": 35.735569,
        "volume": 1188
      },
      {
        "date": "2023-10-13",
        "close": 36.799377,
        "volume": 4032
      },
      {
        "date": "2023-10-20",
        "close": 35.287399,
        "volume": 668
      },
      {
        "date": "2023-10-27",
        "close": 35.912479,
        "volume": 25140
      },
      {
        "date": "2023-11-03",
        "close": 38.759529,
        "volume": 13604
      },
      {
        "date": "2023-11-10",
        "close": 37.816017,
        "volume": 780
      },
      {
        "date": "2023-11-17",
        "close": 38.610928,
        "volume": 14464
      },
      {
        "date": "2023-11-24",
        "close": 39.177036,
        "volume": 9752
      },
      {
        "date": "2023-12-01",
        "close": 40.019123,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 39.144009,
        "volume": 30952
      },
      {
        "date": "2023-12-15",
        "close": 38.454544,
        "volume": 40424
      },
      {
        "date": "2023-12-22",
        "close": 39.078796,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 39.078796,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 38.80109,
        "volume": 228
      },
      {
        "date": "2024-01-12",
        "close": 38.737003,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 39.705425,
        "volume": 404
      },
      {
        "date": "2024-01-26",
        "close": 41.485622,
        "volume": 124
      },
      {
        "date": "2024-02-02",
        "close": 41.682636,
        "volume": 1692
      },
      {
        "date": "2024-02-09",
        "close": 43.280056,
        "volume": 1420
      },
      {
        "date": "2024-02-16",
        "close": 40.173027,
        "volume": 208
      },
      {
        "date": "2024-02-23",
        "close": 40.396145,
        "volume": 10412
      },
      {
        "date": "2024-03-01",
        "close": 43.322784,
        "volume": 3900
      },
      {
        "date": "2024-03-08",
        "close": 44.229488,
        "volume": 9960
      },
      {
        "date": "2024-03-15",
        "close": 42.873043,
        "volume": 35248
      },
      {
        "date": "2024-03-22",
        "close": 41.311329,
        "volume": 92
      },
      {
        "date": "2024-03-29",
        "close": 41.488041,
        "volume": 416
      },
      {
        "date": "2024-04-05",
        "close": 43.111832,
        "volume": 656
      },
      {
        "date": "2024-04-12",
        "close": 43.651508,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 42.913639,
        "volume": 108
      },
      {
        "date": "2024-04-26",
        "close": 43.455704,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 44.444305,
        "volume": 416
      },
      {
        "date": "2024-05-10",
        "close": 44.444305,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 44.463413,
        "volume": 272
      },
      {
        "date": "2024-05-24",
        "close": 43.971493,
        "volume": 456
      },
      {
        "date": "2024-05-31",
        "close": 43.555992,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 45.896175,
        "volume": 220
      },
      {
        "date": "2024-06-14",
        "close": 48.140911,
        "volume": 524
      },
      {
        "date": "2024-06-21",
        "close": 48.044827,
        "volume": 124
      },
      {
        "date": "2024-06-28",
        "close": 51.052429,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 49.539021,
        "volume": 252
      },
      {
        "date": "2024-07-12",
        "close": 49.539021,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.607353,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 48.883209,
        "volume": 440
      },
      {
        "date": "2024-08-02",
        "close": 50.927517,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 50.144386,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 49.23634,
        "volume": 916
      },
      {
        "date": "2024-08-23",
        "close": 50.396614,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 50.648853,
        "volume": 12140
      },
      {
        "date": "2024-09-06",
        "close": 49.841705,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 52.649952,
        "volume": 640
      },
      {
        "date": "2024-09-20",
        "close": 52.770718,
        "volume": 916
      },
      {
        "date": "2024-09-27",
        "close": 53.157143,
        "volume": 1744
      },
      {
        "date": "2024-10-04",
        "close": 52.712749,
        "volume": 104
      },
      {
        "date": "2024-10-11",
        "close": 54.340553,
        "volume": 48
      },
      {
        "date": "2024-10-18",
        "close": 56.492439,
        "volume": 160
      },
      {
        "date": "2024-10-25",
        "close": 63.935886,
        "volume": 156
      },
      {
        "date": "2024-11-01",
        "close": 63.935886,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.491634,
        "volume": 420
      },
      {
        "date": "2024-11-15",
        "close": 62.491634,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 66.317207,
        "volume": 316
      },
      {
        "date": "2024-11-29",
        "close": 70.739319,
        "volume": 156
      },
      {
        "date": "2024-12-06",
        "close": 70.29493,
        "volume": 312
      },
      {
        "date": "2024-12-13",
        "close": 68.136642,
        "volume": 1128
      },
      {
        "date": "2024-12-20",
        "close": 66.292747,
        "volume": 180
      },
      {
        "date": "2024-12-27",
        "close": 67.12249,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 66.16658,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 64.434296,
        "volume": 340
      },
      {
        "date": "2025-01-17",
        "close": 65.868164,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 65.125755,
        "volume": 220
      },
      {
        "date": "2025-01-31",
        "close": 57.526981,
        "volume": 332
      },
      {
        "date": "2025-02-07",
        "close": 58.955997,
        "volume": 128
      },
      {
        "date": "2025-02-14",
        "close": 56.993225,
        "volume": 280
      },
      {
        "date": "2025-02-21",
        "close": 57.621601,
        "volume": 164
      },
      {
        "date": "2025-02-28",
        "close": 56.40852,
        "volume": 56
      },
      {
        "date": "2025-03-07",
        "close": 54.91642,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 51.191933,
        "volume": 80
      },
      {
        "date": "2025-03-21",
        "close": 52.24115,
        "volume": 144
      },
      {
        "date": "2025-03-28",
        "close": 50.625843,
        "volume": 4236
      },
      {
        "date": "2025-04-04",
        "close": 49.288708,
        "volume": 196
      },
      {
        "date": "2025-04-11",
        "close": 51.138248,
        "volume": 704
      },
      {
        "date": "2025-04-18",
        "close": 52.553474,
        "volume": 212
      },
      {
        "date": "2025-04-25",
        "close": 53.627083,
        "volume": 28
      },
      {
        "date": "2025-05-02",
        "close": 55.291191,
        "volume": 64
      },
      {
        "date": "2025-05-09",
        "close": 57.257858,
        "volume": 212
      },
      {
        "date": "2025-05-16",
        "close": 58.560833,
        "volume": 5732
      },
      {
        "date": "2025-05-23",
        "close": 58.502277,
        "volume": 16
      },
      {
        "date": "2025-05-30",
        "close": 58.502277,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 60.756866,
        "volume": 48
      },
      {
        "date": "2025-06-13",
        "close": 59.697399,
        "volume": 32
      },
      {
        "date": "2025-06-20",
        "close": 59.133522,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 57.539963,
        "volume": 68
      },
      {
        "date": "2025-07-04",
        "close": 57.177116,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 57.603706,
        "volume": 188
      },
      {
        "date": "2025-07-18",
        "close": 60.555473,
        "volume": 164
      },
      {
        "date": "2025-07-25",
        "close": 60.861931,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 59.819984,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 56.723564,
        "volume": 992
      },
      {
        "date": "2025-08-15",
        "close": 55.485485,
        "volume": 4020
      },
      {
        "date": "2025-08-22",
        "close": 54.982903,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 55.012318,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 54.316055,
        "volume": 64
      },
      {
        "date": "2025-09-12",
        "close": 58.567516,
        "volume": 68
      },
      {
        "date": "2025-09-19",
        "close": 56.148449,
        "volume": 72
      },
      {
        "date": "2025-09-26",
        "close": 56.488403,
        "volume": 316
      },
      {
        "date": "2025-10-03",
        "close": 57.404789,
        "volume": 280
      },
      {
        "date": "2025-10-10",
        "close": 57.944275,
        "volume": 316
      },
      {
        "date": "2025-10-17",
        "close": 57.111641,
        "volume": 2180
      },
      {
        "date": "2025-10-24",
        "close": 59.560272,
        "volume": 136
      },
      {
        "date": "2025-10-31",
        "close": 56.545059,
        "volume": 1152
      },
      {
        "date": "2025-11-07",
        "close": 55.695187,
        "volume": 3588
      },
      {
        "date": "2025-11-14",
        "close": 51.783295,
        "volume": 2216
      },
      {
        "date": "2025-11-21",
        "close": 52.093681,
        "volume": 3852
      },
      {
        "date": "2025-11-28",
        "close": 52.788361,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 55.278866,
        "volume": 464
      },
      {
        "date": "2025-12-12",
        "close": 54.114754,
        "volume": 2984
      },
      {
        "date": "2025-12-19",
        "close": 50.268871,
        "volume": 1416
      },
      {
        "date": "2025-12-26",
        "close": 53.193523,
        "volume": 92
      },
      {
        "date": "2026-01-02",
        "close": 53.193523,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 52.252483,
        "volume": 252
      },
      {
        "date": "2026-01-16",
        "close": 53.602131,
        "volume": 196
      },
      {
        "date": "2026-01-23",
        "close": 51.893402,
        "volume": 1488
      },
      {
        "date": "2026-01-30",
        "close": 53.750717,
        "volume": 172
      },
      {
        "date": "2026-02-06",
        "close": 54.976547,
        "volume": 376
      },
      {
        "date": "2026-02-13",
        "close": 57.205326,
        "volume": 176
      },
      {
        "date": "2026-02-20",
        "close": 57.410866,
        "volume": 84
      },
      {
        "date": "2026-02-27",
        "close": 56.338577,
        "volume": 44
      },
      {
        "date": "2026-03-06",
        "close": 58.616882,
        "volume": 88
      },
      {
        "date": "2026-03-13",
        "close": 59.724064,
        "volume": 1272
      },
      {
        "date": "2026-03-20",
        "close": 60.027622,
        "volume": 48
      },
      {
        "date": "2026-03-27",
        "close": 57.340374,
        "volume": 228
      },
      {
        "date": "2026-04-03",
        "close": 57.922611,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 58.935307,
        "volume": 128
      },
      {
        "date": "2026-04-17",
        "close": 62.214741,
        "volume": 204
      },
      {
        "date": "2026-04-24",
        "close": 64.650681,
        "volume": 448
      },
      {
        "date": "2026-05-01",
        "close": 61.923622,
        "volume": 808
      },
      {
        "date": "2026-05-08",
        "close": 59.71162,
        "volume": 272
      },
      {
        "date": "2026-05-15",
        "close": 59.393131,
        "volume": 92
      },
      {
        "date": "2026-05-22",
        "close": 59.865891,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 60.074898,
        "volume": 144
      },
      {
        "date": "2026-06-05",
        "close": 60.254047,
        "volume": 112
      },
      {
        "date": "2026-06-12",
        "close": 58.697498,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 60.9575,
        "volume": 1440
      },
      {
        "date": "2026-06-26",
        "close": 62.5625,
        "volume": 13656
      },
      {
        "date": "2026-07-03",
        "close": 56.125,
        "volume": 1052
      },
      {
        "date": "2026-07-10",
        "close": 57.787498,
        "volume": 676
      },
      {
        "date": "2026-07-17",
        "close": 55.474998,
        "volume": 596
      },
      {
        "date": "2026-07-24",
        "close": 62.252499,
        "volume": 180
      },
      {
        "date": "2026-07-31",
        "close": 59.939999,
        "volume": 745
      },
      {
        "date": "2026-08-07",
        "close": 61.860001,
        "volume": 131
      }
    ],
    "sharemaestro_context": {
      "trend": 58.716352,
      "fair_value": 52.394302,
      "market_activity": 9.184112,
      "market_dynamics": -0.526252,
      "relative_strength": 4.066223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012475,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.000659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113718,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.055745
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.506209
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.076959
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018677
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.024874
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.025833
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.02633
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006305
      }
    ]
  }
}