{
  "ticker": {
    "uuid": "d798e4a0-6390-4e5d-b902-f446b183716b",
    "symbol": "ROYL",
    "name": "BetaShares Global Royalties ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.216004,
    "boundary_margin": 0.209878,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257936,
    "volatility_stability": 1.263,
    "risk_context": 0.3877,
    "current_regime": {
      "move": 0.746486,
      "interruption": -0.10466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.411,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 8.080877,
        "direction_boundary": 6.915773,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2023-09-15",
        "close": 8.044883,
        "direction_boundary": 6.852125,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2023-09-22",
        "close": 7.990893,
        "direction_boundary": 6.766044,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129092
      },
      {
        "date": "2023-09-29",
        "close": 7.846912,
        "direction_boundary": 6.834907,
        "core_momentum": 0.148064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121981
      },
      {
        "date": "2023-10-06",
        "close": 7.747924,
        "direction_boundary": 7.394442,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119394
      },
      {
        "date": "2023-10-13",
        "close": 7.954898,
        "direction_boundary": 7.4547,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124514
      },
      {
        "date": "2023-10-20",
        "close": 8.188864,
        "direction_boundary": 7.40305,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2023-10-27",
        "close": 7.945898,
        "direction_boundary": 7.583822,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128719
      },
      {
        "date": "2023-11-03",
        "close": 7.720929,
        "direction_boundary": 7.738769,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2023-11-10",
        "close": 7.684934,
        "direction_boundary": 8.134746,
        "core_momentum": -0.055295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129413
      },
      {
        "date": "2023-11-17",
        "close": 7.810915,
        "direction_boundary": 7.979799,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131326
      },
      {
        "date": "2023-11-24",
        "close": 7.783922,
        "direction_boundary": 8.203609,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130154
      },
      {
        "date": "2023-12-01",
        "close": 7.828916,
        "direction_boundary": 8.263868,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130069
      },
      {
        "date": "2023-12-08",
        "close": 7.756925,
        "direction_boundary": 8.031446,
        "core_momentum": -0.034181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130695
      },
      {
        "date": "2023-12-15",
        "close": 7.774921,
        "direction_boundary": 8.031446,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122528
      },
      {
        "date": "2023-12-22",
        "close": 7.738928,
        "direction_boundary": 8.048664,
        "core_momentum": -0.038483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12043
      },
      {
        "date": "2023-12-29",
        "close": 7.720929,
        "direction_boundary": 7.962584,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116617
      },
      {
        "date": "2024-01-05",
        "close": 7.706572,
        "direction_boundary": 7.871011,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115527
      },
      {
        "date": "2024-01-12",
        "close": 7.679434,
        "direction_boundary": 7.991971,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109408
      },
      {
        "date": "2024-01-19",
        "close": 7.661343,
        "direction_boundary": 8.06109,
        "core_momentum": -0.04959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2024-01-26",
        "close": 7.697526,
        "direction_boundary": 7.974689,
        "core_momentum": -0.034755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2024-02-02",
        "close": 7.769889,
        "direction_boundary": 7.922849,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105953
      },
      {
        "date": "2024-02-09",
        "close": 7.679434,
        "direction_boundary": 7.775971,
        "core_momentum": -0.012415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-02-16",
        "close": 7.742754,
        "direction_boundary": 7.784614,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10021
      },
      {
        "date": "2024-02-23",
        "close": 7.607073,
        "direction_boundary": 7.603172,
        "core_momentum": 0.000513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102662
      },
      {
        "date": "2024-03-01",
        "close": 7.68848,
        "direction_boundary": 7.732772,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100357
      },
      {
        "date": "2024-03-08",
        "close": 7.769889,
        "direction_boundary": 7.568611,
        "core_momentum": 0.026594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100865
      },
      {
        "date": "2024-03-15",
        "close": 7.914611,
        "direction_boundary": 7.568611,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104465
      },
      {
        "date": "2024-03-22",
        "close": 7.977929,
        "direction_boundary": 7.80189,
        "core_momentum": 0.022564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104735
      },
      {
        "date": "2024-03-29",
        "close": 8.195017,
        "direction_boundary": 8.078372,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2024-04-05",
        "close": 8.330695,
        "direction_boundary": 8.233891,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2024-04-12",
        "close": 8.439239,
        "direction_boundary": 8.328931,
        "core_momentum": 0.013244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2024-04-19",
        "close": 8.330695,
        "direction_boundary": 8.03517,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2024-04-26",
        "close": 8.294512,
        "direction_boundary": 8.043811,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087456
      },
      {
        "date": "2024-05-03",
        "close": 8.213109,
        "direction_boundary": 7.862372,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2024-05-10",
        "close": 8.49351,
        "direction_boundary": 7.741411,
        "core_momentum": 0.097153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2024-05-17",
        "close": 8.466375,
        "direction_boundary": 7.715492,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2024-05-24",
        "close": 8.5116,
        "direction_boundary": 7.620451,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086345
      },
      {
        "date": "2024-05-31",
        "close": 8.49351,
        "direction_boundary": 7.672291,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2024-06-07",
        "close": 8.620144,
        "direction_boundary": 7.646373,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086159
      },
      {
        "date": "2024-06-14",
        "close": 8.864367,
        "direction_boundary": 7.413093,
        "core_momentum": 0.195772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092235
      },
      {
        "date": "2024-06-21",
        "close": 8.782959,
        "direction_boundary": 7.300773,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09341
      },
      {
        "date": "2024-06-28",
        "close": 8.828185,
        "direction_boundary": 7.473572,
        "core_momentum": 0.181254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092832
      },
      {
        "date": "2024-07-05",
        "close": 8.723941,
        "direction_boundary": 7.396974,
        "core_momentum": 0.179393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095351
      },
      {
        "date": "2024-07-12",
        "close": 9.081327,
        "direction_boundary": 7.603945,
        "core_momentum": 0.194292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2024-07-19",
        "close": 9.241696,
        "direction_boundary": 7.756925,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2024-07-26",
        "close": 9.154638,
        "direction_boundary": 7.828916,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2024-08-02",
        "close": 8.925544,
        "direction_boundary": 7.846912,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2024-08-09",
        "close": 8.549829,
        "direction_boundary": 8.062881,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2024-08-16",
        "close": 8.797253,
        "direction_boundary": 8.062881,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-08-23",
        "close": 8.870563,
        "direction_boundary": 8.035886,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-08-30",
        "close": 8.934708,
        "direction_boundary": 8.179867,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2024-09-06",
        "close": 8.705615,
        "direction_boundary": 8.080877,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2024-09-13",
        "close": 8.898053,
        "direction_boundary": 8.044883,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2024-09-20",
        "close": 8.943871,
        "direction_boundary": 7.990893,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2024-09-27",
        "close": 8.925544,
        "direction_boundary": 7.846912,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2024-10-04",
        "close": 8.88889,
        "direction_boundary": 7.747924,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136723
      },
      {
        "date": "2024-10-11",
        "close": 9.136312,
        "direction_boundary": 7.954898,
        "core_momentum": 0.148514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2024-10-18",
        "close": 9.466207,
        "direction_boundary": 8.188864,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145308
      },
      {
        "date": "2024-10-25",
        "close": 9.594503,
        "direction_boundary": 7.945898,
        "core_momentum": 0.207479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2024-11-01",
        "close": 9.667812,
        "direction_boundary": 7.720929,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2024-11-08",
        "close": 9.988545,
        "direction_boundary": 7.684934,
        "core_momentum": 0.299757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2024-11-15",
        "close": 9.731958,
        "direction_boundary": 7.810915,
        "core_momentum": 0.245943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149445
      },
      {
        "date": "2024-11-22",
        "close": 10.034368,
        "direction_boundary": 7.783922,
        "core_momentum": 0.289115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2024-11-29",
        "close": 10.153496,
        "direction_boundary": 7.828916,
        "core_momentum": 0.296922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2024-12-06",
        "close": 9.979383,
        "direction_boundary": 7.756925,
        "core_momentum": 0.286513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2024-12-13",
        "close": 9.970219,
        "direction_boundary": 7.774921,
        "core_momentum": 0.282356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2024-12-20",
        "close": 9.484536,
        "direction_boundary": 7.738928,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2024-12-27",
        "close": 9.74112,
        "direction_boundary": 7.720929,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-01-03",
        "close": 9.885938,
        "direction_boundary": 7.706572,
        "core_momentum": 0.282793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2025-01-10",
        "close": 10.236045,
        "direction_boundary": 7.679434,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2025-01-17",
        "close": 10.318964,
        "direction_boundary": 7.661343,
        "core_momentum": 0.346887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-01-24",
        "close": 10.411098,
        "direction_boundary": 7.697526,
        "core_momentum": 0.352525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2025-01-31",
        "close": 10.576938,
        "direction_boundary": 7.769889,
        "core_momentum": 0.361273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2025-02-07",
        "close": 10.786558,
        "direction_boundary": 7.679434,
        "core_momentum": 0.404603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2025-02-14",
        "close": 11.0921,
        "direction_boundary": 7.742754,
        "core_momentum": 0.432578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147096
      },
      {
        "date": "2025-02-21",
        "close": 10.962477,
        "direction_boundary": 7.607073,
        "core_momentum": 0.44109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-02-28",
        "close": 10.749524,
        "direction_boundary": 7.68848,
        "core_momentum": 0.398134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2025-03-07",
        "close": 10.634524,
        "direction_boundary": 7.769889,
        "core_momentum": 0.368684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2025-03-14",
        "close": 10.662437,
        "direction_boundary": 7.914611,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2025-03-21",
        "close": 10.885734,
        "direction_boundary": 7.977929,
        "core_momentum": 0.364481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2025-03-28",
        "close": 10.87643,
        "direction_boundary": 8.195017,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2025-04-04",
        "close": 10.490678,
        "direction_boundary": 8.330695,
        "core_momentum": 0.25928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2025-04-11",
        "close": 10.406528,
        "direction_boundary": 8.439239,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2025-04-18",
        "close": 10.771176,
        "direction_boundary": 8.330695,
        "core_momentum": 0.29295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2025-04-25",
        "close": 10.836628,
        "direction_boundary": 8.294512,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2025-05-02",
        "close": 10.941248,
        "direction_boundary": 8.213109,
        "core_momentum": 0.332169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2025-05-09",
        "close": 10.950644,
        "direction_boundary": 8.49351,
        "core_momentum": 0.289295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-05-16",
        "close": 10.776824,
        "direction_boundary": 8.466375,
        "core_momentum": 0.272897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14958
      },
      {
        "date": "2025-05-23",
        "close": 10.992925,
        "direction_boundary": 8.5116,
        "core_momentum": 0.291523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2025-05-30",
        "close": 11.030506,
        "direction_boundary": 8.49351,
        "core_momentum": 0.298698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2025-06-06",
        "close": 11.13096,
        "direction_boundary": 8.620144,
        "core_momentum": 0.291273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2025-06-13",
        "close": 11.187605,
        "direction_boundary": 8.864367,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2025-06-20",
        "close": 11.140401,
        "direction_boundary": 8.782959,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2025-06-27",
        "close": 11.14984,
        "direction_boundary": 8.828185,
        "core_momentum": 0.262982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2025-07-04",
        "close": 11.122226,
        "direction_boundary": 8.723941,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2025-07-11",
        "close": 10.932263,
        "direction_boundary": 9.081327,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2025-07-18",
        "close": 11.245698,
        "direction_boundary": 9.241696,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2025-07-25",
        "close": 11.302686,
        "direction_boundary": 9.154638,
        "core_momentum": 0.23464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2025-08-01",
        "close": 11.091913,
        "direction_boundary": 8.925544,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2025-08-08",
        "close": 11.216004,
        "direction_boundary": 8.549829,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2025-08-15",
        "close": 11.416461,
        "direction_boundary": 8.797253,
        "core_momentum": 0.29773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2025-08-22",
        "close": 11.559644,
        "direction_boundary": 8.870563,
        "core_momentum": 0.303147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2025-08-29",
        "close": 11.607371,
        "direction_boundary": 8.934708,
        "core_momentum": 0.299133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2025-09-05",
        "close": 11.893726,
        "direction_boundary": 8.705615,
        "core_momentum": 0.366213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2025-09-12",
        "close": 12.210253,
        "direction_boundary": 8.898053,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2025-09-19",
        "close": 12.162294,
        "direction_boundary": 8.943871,
        "core_momentum": 0.359847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113066
      },
      {
        "date": "2025-09-26",
        "close": 12.325355,
        "direction_boundary": 8.925544,
        "core_momentum": 0.380908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2025-10-03",
        "close": 12.708703,
        "direction_boundary": 8.88889,
        "core_momentum": 0.429729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102574
      },
      {
        "date": "2025-10-10",
        "close": 12.487097,
        "direction_boundary": 9.136312,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2025-10-17",
        "close": 13.065203,
        "direction_boundary": 9.466207,
        "core_momentum": 0.380194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2025-10-24",
        "close": 12.336895,
        "direction_boundary": 9.594503,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2025-10-31",
        "close": 12.140233,
        "direction_boundary": 9.667812,
        "core_momentum": 0.255737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2025-11-07",
        "close": 12.274344,
        "direction_boundary": 9.988545,
        "core_momentum": 0.228842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2025-11-14",
        "close": 12.342105,
        "direction_boundary": 9.731958,
        "core_momentum": 0.268204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2025-11-21",
        "close": 12.022662,
        "direction_boundary": 10.034368,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2025-11-28",
        "close": 12.361465,
        "direction_boundary": 10.153496,
        "core_momentum": 0.217459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152648
      },
      {
        "date": "2025-12-05",
        "close": 12.291978,
        "direction_boundary": 9.979383,
        "core_momentum": 0.231737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2025-12-12",
        "close": 12.428123,
        "direction_boundary": 9.970219,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2025-12-19",
        "close": 12.223904,
        "direction_boundary": 9.484536,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155694
      },
      {
        "date": "2025-12-26",
        "close": 12.379498,
        "direction_boundary": 9.74112,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2026-01-02",
        "close": 12.161933,
        "direction_boundary": 9.885938,
        "core_momentum": 0.230225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2026-01-09",
        "close": 12.440449,
        "direction_boundary": 10.236045,
        "core_momentum": 0.215357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158067
      },
      {
        "date": "2026-01-16",
        "close": 12.850896,
        "direction_boundary": 10.318964,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159405
      },
      {
        "date": "2026-01-23",
        "close": 13.232027,
        "direction_boundary": 10.411098,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2026-01-30",
        "close": 12.889987,
        "direction_boundary": 10.576938,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2026-02-06",
        "close": 12.302257,
        "direction_boundary": 10.786558,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2026-02-13",
        "close": 12.891353,
        "direction_boundary": 11.0921,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2026-02-20",
        "close": 13.323355,
        "direction_boundary": 10.962477,
        "core_momentum": 0.21536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2026-02-27",
        "close": 13.745539,
        "direction_boundary": 10.749524,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2026-03-06",
        "close": 13.529957,
        "direction_boundary": 10.634524,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2026-03-13",
        "close": 13.174943,
        "direction_boundary": 10.662437,
        "core_momentum": 0.235641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2026-03-20",
        "close": 12.42547,
        "direction_boundary": 10.885734,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2026-03-27",
        "close": 12.839653,
        "direction_boundary": 10.87643,
        "core_momentum": 0.180503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2026-04-03",
        "close": 13.089264,
        "direction_boundary": 10.490678,
        "core_momentum": 0.247704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2026-04-10",
        "close": 12.910909,
        "direction_boundary": 10.406528,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217346
      },
      {
        "date": "2026-04-17",
        "close": 13.193304,
        "direction_boundary": 10.771176,
        "core_momentum": 0.224871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2026-04-24",
        "close": 13.396431,
        "direction_boundary": 10.836628,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2026-05-01",
        "close": 12.737226,
        "direction_boundary": 10.941248,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206035
      },
      {
        "date": "2026-05-08",
        "close": 12.687664,
        "direction_boundary": 10.950644,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      },
      {
        "date": "2026-05-15",
        "close": 12.97512,
        "direction_boundary": 10.776824,
        "core_momentum": 0.203984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2026-05-22",
        "close": 13.480644,
        "direction_boundary": 10.992925,
        "core_momentum": 0.226302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2026-05-29",
        "close": 13.738361,
        "direction_boundary": 11.030506,
        "core_momentum": 0.245488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207896
      },
      {
        "date": "2026-06-05",
        "close": 14.197737,
        "direction_boundary": 11.13096,
        "core_momentum": 0.275518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2026-06-12",
        "close": 13.550574,
        "direction_boundary": 11.187605,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2026-06-19",
        "close": 14.337125,
        "direction_boundary": 11.140401,
        "core_momentum": 0.286949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2026-06-26",
        "close": 13.759658,
        "direction_boundary": 11.14984,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2026-07-03",
        "close": 13.9312,
        "direction_boundary": 11.122226,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239639
      },
      {
        "date": "2026-07-10",
        "close": 13.831691,
        "direction_boundary": 10.932263,
        "core_momentum": 0.265218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2026-07-17",
        "close": 12.836605,
        "direction_boundary": 11.245698,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258775
      },
      {
        "date": "2026-07-24",
        "close": 13.413755,
        "direction_boundary": 11.302686,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262889
      },
      {
        "date": "2026-07-31",
        "close": 13.085377,
        "direction_boundary": 11.091913,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2026-08-07",
        "close": 13.57,
        "direction_boundary": 11.216004,
        "core_momentum": 0.209878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.062881,
        "volume": 65
      },
      {
        "date": "2023-08-25",
        "close": 8.035886,
        "volume": 7542
      },
      {
        "date": "2023-09-01",
        "close": 8.179867,
        "volume": 1291
      },
      {
        "date": "2023-09-08",
        "close": 8.080877,
        "volume": 4334
      },
      {
        "date": "2023-09-15",
        "close": 8.044883,
        "volume": 79542
      },
      {
        "date": "2023-09-22",
        "close": 7.990893,
        "volume": 19089
      },
      {
        "date": "2023-09-29",
        "close": 7.846912,
        "volume": 47035
      },
      {
        "date": "2023-10-06",
        "close": 7.747924,
        "volume": 77748
      },
      {
        "date": "2023-10-13",
        "close": 7.954898,
        "volume": 42490
      },
      {
        "date": "2023-10-20",
        "close": 8.188864,
        "volume": 13752
      },
      {
        "date": "2023-10-27",
        "close": 7.945898,
        "volume": 67235
      },
      {
        "date": "2023-11-03",
        "close": 7.720929,
        "volume": 128086
      },
      {
        "date": "2023-11-10",
        "close": 7.684934,
        "volume": 5715
      },
      {
        "date": "2023-11-17",
        "close": 7.810915,
        "volume": 6820
      },
      {
        "date": "2023-11-24",
        "close": 7.783922,
        "volume": 3736
      },
      {
        "date": "2023-12-01",
        "close": 7.828916,
        "volume": 56394
      },
      {
        "date": "2023-12-08",
        "close": 7.756925,
        "volume": 24333
      },
      {
        "date": "2023-12-15",
        "close": 7.774921,
        "volume": 65367
      },
      {
        "date": "2023-12-22",
        "close": 7.738928,
        "volume": 69304
      },
      {
        "date": "2023-12-29",
        "close": 7.720929,
        "volume": 42542
      },
      {
        "date": "2024-01-05",
        "close": 7.706572,
        "volume": 4090
      },
      {
        "date": "2024-01-12",
        "close": 7.679434,
        "volume": 14512
      },
      {
        "date": "2024-01-19",
        "close": 7.661343,
        "volume": 33758
      },
      {
        "date": "2024-01-26",
        "close": 7.697526,
        "volume": 2075
      },
      {
        "date": "2024-02-02",
        "close": 7.769889,
        "volume": 19698
      },
      {
        "date": "2024-02-09",
        "close": 7.679434,
        "volume": 12225
      },
      {
        "date": "2024-02-16",
        "close": 7.742754,
        "volume": 5730
      },
      {
        "date": "2024-02-23",
        "close": 7.607073,
        "volume": 1751
      },
      {
        "date": "2024-03-01",
        "close": 7.68848,
        "volume": 3421
      },
      {
        "date": "2024-03-08",
        "close": 7.769889,
        "volume": 25752
      },
      {
        "date": "2024-03-15",
        "close": 7.914611,
        "volume": 16267
      },
      {
        "date": "2024-03-22",
        "close": 7.977929,
        "volume": 15642
      },
      {
        "date": "2024-03-29",
        "close": 8.195017,
        "volume": 5776
      },
      {
        "date": "2024-04-05",
        "close": 8.330695,
        "volume": 3259
      },
      {
        "date": "2024-04-12",
        "close": 8.439239,
        "volume": 32679
      },
      {
        "date": "2024-04-19",
        "close": 8.330695,
        "volume": 1665
      },
      {
        "date": "2024-04-26",
        "close": 8.294512,
        "volume": 6717
      },
      {
        "date": "2024-05-03",
        "close": 8.213109,
        "volume": 616
      },
      {
        "date": "2024-05-10",
        "close": 8.49351,
        "volume": 1868
      },
      {
        "date": "2024-05-17",
        "close": 8.466375,
        "volume": 10989
      },
      {
        "date": "2024-05-24",
        "close": 8.5116,
        "volume": 7093
      },
      {
        "date": "2024-05-31",
        "close": 8.49351,
        "volume": 2074
      },
      {
        "date": "2024-06-07",
        "close": 8.620144,
        "volume": 10058
      },
      {
        "date": "2024-06-14",
        "close": 8.864367,
        "volume": 147576
      },
      {
        "date": "2024-06-21",
        "close": 8.782959,
        "volume": 7465
      },
      {
        "date": "2024-06-28",
        "close": 8.828185,
        "volume": 31491
      },
      {
        "date": "2024-07-05",
        "close": 8.723941,
        "volume": 10057
      },
      {
        "date": "2024-07-12",
        "close": 9.081327,
        "volume": 21868
      },
      {
        "date": "2024-07-19",
        "close": 9.241696,
        "volume": 8647
      },
      {
        "date": "2024-07-26",
        "close": 9.154638,
        "volume": 15626
      },
      {
        "date": "2024-08-02",
        "close": 8.925544,
        "volume": 1111
      },
      {
        "date": "2024-08-09",
        "close": 8.549829,
        "volume": 88703
      },
      {
        "date": "2024-08-16",
        "close": 8.797253,
        "volume": 7419
      },
      {
        "date": "2024-08-23",
        "close": 8.870563,
        "volume": 19474
      },
      {
        "date": "2024-08-30",
        "close": 8.934708,
        "volume": 4281
      },
      {
        "date": "2024-09-06",
        "close": 8.705615,
        "volume": 11566
      },
      {
        "date": "2024-09-13",
        "close": 8.898053,
        "volume": 6463
      },
      {
        "date": "2024-09-20",
        "close": 8.943871,
        "volume": 2496
      },
      {
        "date": "2024-09-27",
        "close": 8.925544,
        "volume": 9736
      },
      {
        "date": "2024-10-04",
        "close": 8.88889,
        "volume": 9872
      },
      {
        "date": "2024-10-11",
        "close": 9.136312,
        "volume": 15858
      },
      {
        "date": "2024-10-18",
        "close": 9.466207,
        "volume": 8673
      },
      {
        "date": "2024-10-25",
        "close": 9.594503,
        "volume": 5742
      },
      {
        "date": "2024-11-01",
        "close": 9.667812,
        "volume": 3595
      },
      {
        "date": "2024-11-08",
        "close": 9.988545,
        "volume": 1224
      },
      {
        "date": "2024-11-15",
        "close": 9.731958,
        "volume": 10933
      },
      {
        "date": "2024-11-22",
        "close": 10.034368,
        "volume": 2551
      },
      {
        "date": "2024-11-29",
        "close": 10.153496,
        "volume": 8890
      },
      {
        "date": "2024-12-06",
        "close": 9.979383,
        "volume": 13747
      },
      {
        "date": "2024-12-13",
        "close": 9.970219,
        "volume": 3567
      },
      {
        "date": "2024-12-20",
        "close": 9.484536,
        "volume": 9303
      },
      {
        "date": "2024-12-27",
        "close": 9.74112,
        "volume": 1736
      },
      {
        "date": "2025-01-03",
        "close": 9.885938,
        "volume": 340
      },
      {
        "date": "2025-01-10",
        "close": 10.236045,
        "volume": 12322
      },
      {
        "date": "2025-01-17",
        "close": 10.318964,
        "volume": 3010
      },
      {
        "date": "2025-01-24",
        "close": 10.411098,
        "volume": 19434
      },
      {
        "date": "2025-01-31",
        "close": 10.576938,
        "volume": 5674
      },
      {
        "date": "2025-02-07",
        "close": 10.786558,
        "volume": 32903
      },
      {
        "date": "2025-02-14",
        "close": 11.0921,
        "volume": 13701
      },
      {
        "date": "2025-02-21",
        "close": 10.962477,
        "volume": 10429
      },
      {
        "date": "2025-02-28",
        "close": 10.749524,
        "volume": 8947
      },
      {
        "date": "2025-03-07",
        "close": 10.634524,
        "volume": 23600
      },
      {
        "date": "2025-03-14",
        "close": 10.662437,
        "volume": 3489
      },
      {
        "date": "2025-03-21",
        "close": 10.885734,
        "volume": 19941
      },
      {
        "date": "2025-03-28",
        "close": 10.87643,
        "volume": 13138
      },
      {
        "date": "2025-04-04",
        "close": 10.490678,
        "volume": 10434
      },
      {
        "date": "2025-04-11",
        "close": 10.406528,
        "volume": 19007
      },
      {
        "date": "2025-04-18",
        "close": 10.771176,
        "volume": 6654
      },
      {
        "date": "2025-04-25",
        "close": 10.836628,
        "volume": 24272
      },
      {
        "date": "2025-05-02",
        "close": 10.941248,
        "volume": 14959
      },
      {
        "date": "2025-05-09",
        "close": 10.950644,
        "volume": 19898
      },
      {
        "date": "2025-05-16",
        "close": 10.776824,
        "volume": 52322
      },
      {
        "date": "2025-05-23",
        "close": 10.992925,
        "volume": 85720
      },
      {
        "date": "2025-05-30",
        "close": 11.030506,
        "volume": 62950
      },
      {
        "date": "2025-06-06",
        "close": 11.13096,
        "volume": 42871
      },
      {
        "date": "2025-06-13",
        "close": 11.187605,
        "volume": 48260
      },
      {
        "date": "2025-06-20",
        "close": 11.140401,
        "volume": 127412
      },
      {
        "date": "2025-06-27",
        "close": 11.14984,
        "volume": 48223
      },
      {
        "date": "2025-07-04",
        "close": 11.122226,
        "volume": 47324
      },
      {
        "date": "2025-07-11",
        "close": 10.932263,
        "volume": 64101
      },
      {
        "date": "2025-07-18",
        "close": 11.245698,
        "volume": 115370
      },
      {
        "date": "2025-07-25",
        "close": 11.302686,
        "volume": 316853
      },
      {
        "date": "2025-08-01",
        "close": 11.091913,
        "volume": 227469
      },
      {
        "date": "2025-08-08",
        "close": 11.216004,
        "volume": 167864
      },
      {
        "date": "2025-08-15",
        "close": 11.416461,
        "volume": 56546
      },
      {
        "date": "2025-08-22",
        "close": 11.559644,
        "volume": 104241
      },
      {
        "date": "2025-08-29",
        "close": 11.607371,
        "volume": 143992
      },
      {
        "date": "2025-09-05",
        "close": 11.893726,
        "volume": 125929
      },
      {
        "date": "2025-09-12",
        "close": 12.210253,
        "volume": 163019
      },
      {
        "date": "2025-09-19",
        "close": 12.162294,
        "volume": 236128
      },
      {
        "date": "2025-09-26",
        "close": 12.325355,
        "volume": 72899
      },
      {
        "date": "2025-10-03",
        "close": 12.708703,
        "volume": 361393
      },
      {
        "date": "2025-10-10",
        "close": 12.487097,
        "volume": 150076
      },
      {
        "date": "2025-10-17",
        "close": 13.065203,
        "volume": 189705
      },
      {
        "date": "2025-10-24",
        "close": 12.336895,
        "volume": 375655
      },
      {
        "date": "2025-10-31",
        "close": 12.140233,
        "volume": 239210
      },
      {
        "date": "2025-11-07",
        "close": 12.274344,
        "volume": 82895
      },
      {
        "date": "2025-11-14",
        "close": 12.342105,
        "volume": 133221
      },
      {
        "date": "2025-11-21",
        "close": 12.022662,
        "volume": 130337
      },
      {
        "date": "2025-11-28",
        "close": 12.361465,
        "volume": 142037
      },
      {
        "date": "2025-12-05",
        "close": 12.291978,
        "volume": 99086
      },
      {
        "date": "2025-12-12",
        "close": 12.428123,
        "volume": 71311
      },
      {
        "date": "2025-12-19",
        "close": 12.223904,
        "volume": 94316
      },
      {
        "date": "2025-12-26",
        "close": 12.379498,
        "volume": 52491
      },
      {
        "date": "2026-01-02",
        "close": 12.161933,
        "volume": 69142
      },
      {
        "date": "2026-01-09",
        "close": 12.440449,
        "volume": 67485
      },
      {
        "date": "2026-01-16",
        "close": 12.850896,
        "volume": 138100
      },
      {
        "date": "2026-01-23",
        "close": 13.232027,
        "volume": 114015
      },
      {
        "date": "2026-01-30",
        "close": 12.889987,
        "volume": 222500
      },
      {
        "date": "2026-02-06",
        "close": 12.302257,
        "volume": 197061
      },
      {
        "date": "2026-02-13",
        "close": 12.891353,
        "volume": 92018
      },
      {
        "date": "2026-02-20",
        "close": 13.323355,
        "volume": 82010
      },
      {
        "date": "2026-02-27",
        "close": 13.745539,
        "volume": 146153
      },
      {
        "date": "2026-03-06",
        "close": 13.529957,
        "volume": 291523
      },
      {
        "date": "2026-03-13",
        "close": 13.174943,
        "volume": 183396
      },
      {
        "date": "2026-03-20",
        "close": 12.42547,
        "volume": 188793
      },
      {
        "date": "2026-03-27",
        "close": 12.839653,
        "volume": 238116
      },
      {
        "date": "2026-04-03",
        "close": 13.089264,
        "volume": 115864
      },
      {
        "date": "2026-04-10",
        "close": 12.910909,
        "volume": 167317
      },
      {
        "date": "2026-04-17",
        "close": 13.193304,
        "volume": 59064
      },
      {
        "date": "2026-04-24",
        "close": 13.396431,
        "volume": 74169
      },
      {
        "date": "2026-05-01",
        "close": 12.737226,
        "volume": 160011
      },
      {
        "date": "2026-05-08",
        "close": 12.687664,
        "volume": 167298
      },
      {
        "date": "2026-05-15",
        "close": 12.97512,
        "volume": 166100
      },
      {
        "date": "2026-05-22",
        "close": 13.480644,
        "volume": 81690
      },
      {
        "date": "2026-05-29",
        "close": 13.738361,
        "volume": 97237
      },
      {
        "date": "2026-06-05",
        "close": 14.197737,
        "volume": 42145
      },
      {
        "date": "2026-06-12",
        "close": 13.550574,
        "volume": 67789
      },
      {
        "date": "2026-06-19",
        "close": 14.337125,
        "volume": 53103
      },
      {
        "date": "2026-06-26",
        "close": 13.759658,
        "volume": 48765
      },
      {
        "date": "2026-07-03",
        "close": 13.9312,
        "volume": 29408
      },
      {
        "date": "2026-07-10",
        "close": 13.831691,
        "volume": 165207
      },
      {
        "date": "2026-07-17",
        "close": 12.836605,
        "volume": 211454
      },
      {
        "date": "2026-07-24",
        "close": 13.413755,
        "volume": 179734
      },
      {
        "date": "2026-07-31",
        "close": 13.085377,
        "volume": 246379
      },
      {
        "date": "2026-08-07",
        "close": 13.57,
        "volume": 193753
      }
    ],
    "sharemaestro_context": {
      "trend": 13.264269,
      "fair_value": 10.415469,
      "market_activity": 2.776114,
      "market_dynamics": -0.099893,
      "relative_strength": 0.555144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011973,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": 0.000168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054412,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089143,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.031519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.016704
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.002827
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746486
      }
    ]
  }
}