{
  "ticker": {
    "uuid": "d79bf5cd-667f-48e2-a699-3184a8130aed",
    "symbol": "PABV",
    "name": "Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.98,
    "boundary_margin": 0.261697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151192,
    "volatility_stability": 0.4709,
    "risk_context": 0.6614,
    "current_regime": {
      "move": 0.483589,
      "interruption": -0.205701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.915001,
        "direction_boundary": 43.494999,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111217
      },
      {
        "date": "2023-08-25",
        "close": 43.779999,
        "direction_boundary": 42.314999,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2023-09-01",
        "close": 45.355,
        "direction_boundary": 40.845001,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2023-09-08",
        "close": 45.084999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2023-09-15",
        "close": 45.445,
        "direction_boundary": 39.540001,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2023-09-22",
        "close": 43.994999,
        "direction_boundary": 38.759998,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2023-09-29",
        "close": 43.974998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117665
      },
      {
        "date": "2023-10-06",
        "close": 43.855,
        "direction_boundary": 37.994999,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2023-10-13",
        "close": 44.535,
        "direction_boundary": 37.34,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2023-10-20",
        "close": 42.514999,
        "direction_boundary": 37.814999,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136064
      },
      {
        "date": "2023-10-27",
        "close": 41.755001,
        "direction_boundary": 39.009998,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138942
      },
      {
        "date": "2023-11-03",
        "close": 43.764999,
        "direction_boundary": 38.014999,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152467
      },
      {
        "date": "2023-11-10",
        "close": 44.095001,
        "direction_boundary": 39.275002,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2023-11-17",
        "close": 45.014999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2023-11-24",
        "close": 45.275002,
        "direction_boundary": 39.625,
        "core_momentum": 0.142587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2023-12-01",
        "close": 45.869999,
        "direction_boundary": 39.66,
        "core_momentum": 0.156581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2023-12-08",
        "close": 46.639999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2023-12-15",
        "close": 47.505001,
        "direction_boundary": 37.264999,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2023-12-22",
        "close": 47.455002,
        "direction_boundary": 36.744999,
        "core_momentum": 0.291468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2023-12-29",
        "close": 47.639999,
        "direction_boundary": 36.474998,
        "core_momentum": 0.3061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2024-01-05",
        "close": 46.884998,
        "direction_boundary": 37.255001,
        "core_momentum": 0.258489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-01-12",
        "close": 47.805,
        "direction_boundary": 38.040001,
        "core_momentum": 0.256703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2024-01-19",
        "close": 48.119999,
        "direction_boundary": 37.860001,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2024-01-26",
        "close": 49.314999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.255154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2024-02-02",
        "close": 50.07,
        "direction_boundary": 40.764999,
        "core_momentum": 0.22826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 40.174999,
        "core_momentum": 0.269446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2024-02-16",
        "close": 51.529999,
        "direction_boundary": 40.145,
        "core_momentum": 0.283597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2024-02-23",
        "close": 51.849998,
        "direction_boundary": 39.66,
        "core_momentum": 0.307363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2024-03-01",
        "close": 52.43,
        "direction_boundary": 40.105,
        "core_momentum": 0.307318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2024-03-08",
        "close": 52.450001,
        "direction_boundary": 39.040001,
        "core_momentum": 0.343494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2024-03-15",
        "close": 51.939999,
        "direction_boundary": 39.005001,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2024-03-22",
        "close": 53.310001,
        "direction_boundary": 39.005001,
        "core_momentum": 0.366748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-03-29",
        "close": 53.470001,
        "direction_boundary": 40.209999,
        "core_momentum": 0.329769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-04-05",
        "close": 52.560001,
        "direction_boundary": 39.68,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2024-04-12",
        "close": 52.91,
        "direction_boundary": 39.965,
        "core_momentum": 0.323908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127305
      },
      {
        "date": "2024-04-19",
        "close": 50.84,
        "direction_boundary": 39.98,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-04-26",
        "close": 52.029999,
        "direction_boundary": 39.955002,
        "core_momentum": 0.302215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2024-05-03",
        "close": 51.970001,
        "direction_boundary": 40.195,
        "core_momentum": 0.292947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2024-05-10",
        "close": 52.959999,
        "direction_boundary": 40.645,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2024-05-17",
        "close": 53.439999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-05-24",
        "close": 53.860001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.268787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2024-05-31",
        "close": 52.93,
        "direction_boundary": 43.27,
        "core_momentum": 0.223249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2024-06-07",
        "close": 54.669998,
        "direction_boundary": 43.43,
        "core_momentum": 0.258807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2024-06-14",
        "close": 55.389999,
        "direction_boundary": 44.259998,
        "core_momentum": 0.251469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-06-21",
        "close": 55.799999,
        "direction_boundary": 43.360001,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2024-06-28",
        "close": 56.209999,
        "direction_boundary": 44.255001,
        "core_momentum": 0.270139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2024-07-05",
        "close": 56.830002,
        "direction_boundary": 43.755001,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2024-07-12",
        "close": 57.5,
        "direction_boundary": 44.189999,
        "core_momentum": 0.301199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2024-07-19",
        "close": 55.900002,
        "direction_boundary": 44.474998,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2024-07-26",
        "close": 55.130001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2024-08-02",
        "close": 53.23,
        "direction_boundary": 44.345001,
        "core_momentum": 0.200361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-08-09",
        "close": 53.439999,
        "direction_boundary": 43.755001,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-08-16",
        "close": 55.560001,
        "direction_boundary": 42.915001,
        "core_momentum": 0.294652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2024-08-23",
        "close": 55.880001,
        "direction_boundary": 43.779999,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-08-30",
        "close": 56.060001,
        "direction_boundary": 45.355,
        "core_momentum": 0.236027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-09-06",
        "close": 54.099998,
        "direction_boundary": 45.084999,
        "core_momentum": 0.199956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145989
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "direction_boundary": 45.445,
        "core_momentum": 0.243261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2024-09-20",
        "close": 56.779999,
        "direction_boundary": 43.994999,
        "core_momentum": 0.290601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-09-27",
        "close": 57.619999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.31029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2024-10-04",
        "close": 57.84,
        "direction_boundary": 43.855,
        "core_momentum": 0.318892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-10-11",
        "close": 58.639999,
        "direction_boundary": 44.535,
        "core_momentum": 0.316717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-10-18",
        "close": 59.439999,
        "direction_boundary": 42.514999,
        "core_momentum": 0.398095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2024-10-25",
        "close": 59.700001,
        "direction_boundary": 41.755001,
        "core_momentum": 0.429769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2024-11-01",
        "close": 58.77,
        "direction_boundary": 43.764999,
        "core_momentum": 0.342854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2024-11-08",
        "close": 61.73,
        "direction_boundary": 44.095001,
        "core_momentum": 0.399932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2024-11-15",
        "close": 61.650002,
        "direction_boundary": 45.014999,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-11-22",
        "close": 63.23,
        "direction_boundary": 45.275002,
        "core_momentum": 0.396576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2024-11-29",
        "close": 63.16,
        "direction_boundary": 45.869999,
        "core_momentum": 0.376935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2024-12-06",
        "close": 64.470001,
        "direction_boundary": 46.639999,
        "core_momentum": 0.38229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-12-13",
        "close": 64.739998,
        "direction_boundary": 47.505001,
        "core_momentum": 0.362804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2024-12-20",
        "close": 64.150002,
        "direction_boundary": 47.455002,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2024-12-27",
        "close": 64.239998,
        "direction_boundary": 47.639999,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2025-01-03",
        "close": 64.220001,
        "direction_boundary": 46.884998,
        "core_momentum": 0.369735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2025-01-10",
        "close": 63.580002,
        "direction_boundary": 47.805,
        "core_momentum": 0.329986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2025-01-17",
        "close": 65.230003,
        "direction_boundary": 48.119999,
        "core_momentum": 0.35557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2025-01-24",
        "close": 65.510002,
        "direction_boundary": 49.314999,
        "core_momentum": 0.328399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2025-01-31",
        "close": 66.18,
        "direction_boundary": 50.07,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2025-02-07",
        "close": 65.620003,
        "direction_boundary": 51.0,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2025-02-14",
        "close": 65.629997,
        "direction_boundary": 51.529999,
        "core_momentum": 0.273627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2025-02-21",
        "close": 65.269997,
        "direction_boundary": 51.849998,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2025-02-28",
        "close": 63.259998,
        "direction_boundary": 52.43,
        "core_momentum": 0.206561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-03-07",
        "close": 58.880001,
        "direction_boundary": 52.450001,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162428
      },
      {
        "date": "2025-03-14",
        "close": 57.950001,
        "direction_boundary": 51.939999,
        "core_momentum": 0.11571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153699
      },
      {
        "date": "2025-03-21",
        "close": 58.5,
        "direction_boundary": 53.310001,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154058
      },
      {
        "date": "2025-03-28",
        "close": 57.73,
        "direction_boundary": 53.470001,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154019
      },
      {
        "date": "2025-04-04",
        "close": 52.580002,
        "direction_boundary": 52.560001,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201138
      },
      {
        "date": "2025-04-11",
        "close": 51.91,
        "direction_boundary": 52.91,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2025-04-18",
        "close": 52.709999,
        "direction_boundary": 50.84,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200243
      },
      {
        "date": "2025-04-25",
        "close": 55.029999,
        "direction_boundary": 52.029999,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210642
      },
      {
        "date": "2025-05-02",
        "close": 57.009998,
        "direction_boundary": 51.970001,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216368
      },
      {
        "date": "2025-05-09",
        "close": 57.349998,
        "direction_boundary": 52.959999,
        "core_momentum": 0.082893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204233
      },
      {
        "date": "2025-05-16",
        "close": 60.389999,
        "direction_boundary": 53.439999,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217778
      },
      {
        "date": "2025-05-23",
        "close": 58.439999,
        "direction_boundary": 53.860001,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218761
      },
      {
        "date": "2025-05-30",
        "close": 59.349998,
        "direction_boundary": 52.93,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220253
      },
      {
        "date": "2025-06-06",
        "close": 59.990002,
        "direction_boundary": 54.669998,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218626
      },
      {
        "date": "2025-06-13",
        "close": 59.27,
        "direction_boundary": 55.389999,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218754
      },
      {
        "date": "2025-06-20",
        "close": 59.080002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218597
      },
      {
        "date": "2025-06-27",
        "close": 60.200001,
        "direction_boundary": 56.209999,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220642
      },
      {
        "date": "2025-07-04",
        "close": 60.16,
        "direction_boundary": 56.830002,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220635
      },
      {
        "date": "2025-07-11",
        "close": 60.549999,
        "direction_boundary": 57.5,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220698
      },
      {
        "date": "2025-07-18",
        "close": 61.310001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2025-07-25",
        "close": 61.689999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218292
      },
      {
        "date": "2025-08-01",
        "close": 61.130001,
        "direction_boundary": 53.23,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217723
      },
      {
        "date": "2025-08-08",
        "close": 61.98,
        "direction_boundary": 53.439999,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2025-08-15",
        "close": 62.75,
        "direction_boundary": 55.560001,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219716
      },
      {
        "date": "2025-08-22",
        "close": 62.860001,
        "direction_boundary": 55.880001,
        "core_momentum": 0.124911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219697
      },
      {
        "date": "2025-08-29",
        "close": 62.549999,
        "direction_boundary": 56.060001,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215541
      },
      {
        "date": "2025-09-05",
        "close": 62.84,
        "direction_boundary": 54.099998,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189441
      },
      {
        "date": "2025-09-12",
        "close": 64.470001,
        "direction_boundary": 56.5,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190116
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "direction_boundary": 56.779999,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2025-09-26",
        "close": 64.779999,
        "direction_boundary": 57.619999,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "direction_boundary": 57.84,
        "core_momentum": 0.14177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2025-10-10",
        "close": 65.489998,
        "direction_boundary": 58.639999,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "direction_boundary": 59.439999,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2025-10-24",
        "close": 78.333199,
        "direction_boundary": 59.700001,
        "core_momentum": 0.312114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2025-10-31",
        "close": 68.449997,
        "direction_boundary": 58.77,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2025-11-07",
        "close": 66.029999,
        "direction_boundary": 61.73,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2025-11-14",
        "close": 66.830002,
        "direction_boundary": 61.650002,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2025-11-21",
        "close": 65.300003,
        "direction_boundary": 63.23,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2025-11-28",
        "close": 67.949997,
        "direction_boundary": 63.16,
        "core_momentum": 0.075839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33337
      },
      {
        "date": "2025-12-05",
        "close": 68.169998,
        "direction_boundary": 64.470001,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2025-12-12",
        "close": 66.849998,
        "direction_boundary": 64.739998,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2025-12-19",
        "close": 67.279999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334021
      },
      {
        "date": "2025-12-26",
        "close": 67.660004,
        "direction_boundary": 64.239998,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2026-01-02",
        "close": 67.43,
        "direction_boundary": 64.220001,
        "core_momentum": 0.049984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33354
      },
      {
        "date": "2026-01-09",
        "close": 68.970001,
        "direction_boundary": 63.580002,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334488
      },
      {
        "date": "2026-01-16",
        "close": 69.089996,
        "direction_boundary": 65.230003,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2026-01-23",
        "close": 67.879997,
        "direction_boundary": 65.510002,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335747
      },
      {
        "date": "2026-01-30",
        "close": 67.309998,
        "direction_boundary": 66.18,
        "core_momentum": 0.017075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335696
      },
      {
        "date": "2026-02-06",
        "close": 66.489998,
        "direction_boundary": 65.620003,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2026-02-13",
        "close": 66.169998,
        "direction_boundary": 65.629997,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33593
      },
      {
        "date": "2026-02-20",
        "close": 66.940002,
        "direction_boundary": 65.269997,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336189
      },
      {
        "date": "2026-02-27",
        "close": 66.510002,
        "direction_boundary": 63.259998,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336261
      },
      {
        "date": "2026-03-06",
        "close": 66.75,
        "direction_boundary": 58.880001,
        "core_momentum": 0.133662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336251
      },
      {
        "date": "2026-03-13",
        "close": 65.660004,
        "direction_boundary": 57.950001,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335484
      },
      {
        "date": "2026-03-20",
        "close": 63.720001,
        "direction_boundary": 58.5,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337949
      },
      {
        "date": "2026-03-27",
        "close": 62.220001,
        "direction_boundary": 57.73,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339451
      },
      {
        "date": "2026-04-03",
        "close": 64.239998,
        "direction_boundary": 52.580002,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341457
      },
      {
        "date": "2026-04-10",
        "close": 66.360001,
        "direction_boundary": 51.91,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344393
      },
      {
        "date": "2026-04-17",
        "close": 70.040001,
        "direction_boundary": 52.709999,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352279
      },
      {
        "date": "2026-04-24",
        "close": 70.339996,
        "direction_boundary": 55.029999,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244061
      },
      {
        "date": "2026-05-01",
        "close": 70.480003,
        "direction_boundary": 57.009998,
        "core_momentum": 0.236274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2026-05-08",
        "close": 73.129997,
        "direction_boundary": 57.349998,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2026-05-15",
        "close": 73.830002,
        "direction_boundary": 60.389999,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2026-05-22",
        "close": 75.18,
        "direction_boundary": 58.439999,
        "core_momentum": 0.286448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2026-05-29",
        "close": 76.57,
        "direction_boundary": 59.349998,
        "core_momentum": 0.290143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2026-06-05",
        "close": 76.18,
        "direction_boundary": 59.990002,
        "core_momentum": 0.269878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2026-06-12",
        "close": 75.75,
        "direction_boundary": 59.27,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2026-06-19",
        "close": 77.080002,
        "direction_boundary": 59.080002,
        "core_momentum": 0.304672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2026-06-26",
        "close": 75.75,
        "direction_boundary": 60.200001,
        "core_momentum": 0.258306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2026-07-03",
        "close": 77.040001,
        "direction_boundary": 60.16,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2026-07-10",
        "close": 77.379997,
        "direction_boundary": 60.549999,
        "core_momentum": 0.277952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2026-07-17",
        "close": 75.43,
        "direction_boundary": 61.310001,
        "core_momentum": 0.230305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2026-07-24",
        "close": 75.360001,
        "direction_boundary": 61.689999,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144906
      },
      {
        "date": "2026-07-31",
        "close": 75.019997,
        "direction_boundary": 61.130001,
        "core_momentum": 0.227221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2026-08-07",
        "close": 78.199997,
        "direction_boundary": 61.98,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.915001,
        "volume": 3365
      },
      {
        "date": "2023-08-25",
        "close": 43.779999,
        "volume": 251
      },
      {
        "date": "2023-09-01",
        "close": 45.355,
        "volume": 277
      },
      {
        "date": "2023-09-08",
        "close": 45.084999,
        "volume": 81
      },
      {
        "date": "2023-09-15",
        "close": 45.445,
        "volume": 538
      },
      {
        "date": "2023-09-22",
        "close": 43.994999,
        "volume": 742
      },
      {
        "date": "2023-09-29",
        "close": 43.974998,
        "volume": 7152
      },
      {
        "date": "2023-10-06",
        "close": 43.855,
        "volume": 2747
      },
      {
        "date": "2023-10-13",
        "close": 44.535,
        "volume": 13044
      },
      {
        "date": "2023-10-20",
        "close": 42.514999,
        "volume": 9620
      },
      {
        "date": "2023-10-27",
        "close": 41.755001,
        "volume": 21213
      },
      {
        "date": "2023-11-03",
        "close": 43.764999,
        "volume": 2602
      },
      {
        "date": "2023-11-10",
        "close": 44.095001,
        "volume": 1237
      },
      {
        "date": "2023-11-17",
        "close": 45.014999,
        "volume": 8986
      },
      {
        "date": "2023-11-24",
        "close": 45.275002,
        "volume": 26502
      },
      {
        "date": "2023-12-01",
        "close": 45.869999,
        "volume": 6677
      },
      {
        "date": "2023-12-08",
        "close": 46.639999,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 47.505001,
        "volume": 9369
      },
      {
        "date": "2023-12-22",
        "close": 47.455002,
        "volume": 7515
      },
      {
        "date": "2023-12-29",
        "close": 47.639999,
        "volume": 238
      },
      {
        "date": "2024-01-05",
        "close": 46.884998,
        "volume": 1525
      },
      {
        "date": "2024-01-12",
        "close": 47.805,
        "volume": 15035
      },
      {
        "date": "2024-01-19",
        "close": 48.119999,
        "volume": 16751
      },
      {
        "date": "2024-01-26",
        "close": 49.314999,
        "volume": 830
      },
      {
        "date": "2024-02-02",
        "close": 50.07,
        "volume": 1835
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 5979
      },
      {
        "date": "2024-02-16",
        "close": 51.529999,
        "volume": 13494
      },
      {
        "date": "2024-02-23",
        "close": 51.849998,
        "volume": 9537
      },
      {
        "date": "2024-03-01",
        "close": 52.43,
        "volume": 9237
      },
      {
        "date": "2024-03-08",
        "close": 52.450001,
        "volume": 5526
      },
      {
        "date": "2024-03-15",
        "close": 51.939999,
        "volume": 1494
      },
      {
        "date": "2024-03-22",
        "close": 53.310001,
        "volume": 6066
      },
      {
        "date": "2024-03-29",
        "close": 53.470001,
        "volume": 2707
      },
      {
        "date": "2024-04-05",
        "close": 52.560001,
        "volume": 34801
      },
      {
        "date": "2024-04-12",
        "close": 52.91,
        "volume": 9009
      },
      {
        "date": "2024-04-19",
        "close": 50.84,
        "volume": 11568
      },
      {
        "date": "2024-04-26",
        "close": 52.029999,
        "volume": 22888
      },
      {
        "date": "2024-05-03",
        "close": 51.970001,
        "volume": 15373
      },
      {
        "date": "2024-05-10",
        "close": 52.959999,
        "volume": 25482
      },
      {
        "date": "2024-05-17",
        "close": 53.439999,
        "volume": 4595
      },
      {
        "date": "2024-05-24",
        "close": 53.860001,
        "volume": 3903
      },
      {
        "date": "2024-05-31",
        "close": 52.93,
        "volume": 3395
      },
      {
        "date": "2024-06-07",
        "close": 54.669998,
        "volume": 3224
      },
      {
        "date": "2024-06-14",
        "close": 55.389999,
        "volume": 7125
      },
      {
        "date": "2024-06-21",
        "close": 55.799999,
        "volume": 1993
      },
      {
        "date": "2024-06-28",
        "close": 56.209999,
        "volume": 6201
      },
      {
        "date": "2024-07-05",
        "close": 56.830002,
        "volume": 13561
      },
      {
        "date": "2024-07-12",
        "close": 57.5,
        "volume": 7912
      },
      {
        "date": "2024-07-19",
        "close": 55.900002,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 55.130001,
        "volume": 55514
      },
      {
        "date": "2024-08-02",
        "close": 53.23,
        "volume": 8933
      },
      {
        "date": "2024-08-09",
        "close": 53.439999,
        "volume": 6574
      },
      {
        "date": "2024-08-16",
        "close": 55.560001,
        "volume": 8507
      },
      {
        "date": "2024-08-23",
        "close": 55.880001,
        "volume": 2677
      },
      {
        "date": "2024-08-30",
        "close": 56.060001,
        "volume": 5314
      },
      {
        "date": "2024-09-06",
        "close": 54.099998,
        "volume": 4078
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "volume": 1768
      },
      {
        "date": "2024-09-20",
        "close": 56.779999,
        "volume": 3998
      },
      {
        "date": "2024-09-27",
        "close": 57.619999,
        "volume": 11962
      },
      {
        "date": "2024-10-04",
        "close": 57.84,
        "volume": 10483
      },
      {
        "date": "2024-10-11",
        "close": 58.639999,
        "volume": 1813
      },
      {
        "date": "2024-10-18",
        "close": 59.439999,
        "volume": 2546
      },
      {
        "date": "2024-10-25",
        "close": 59.700001,
        "volume": 2965
      },
      {
        "date": "2024-11-01",
        "close": 58.77,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 61.73,
        "volume": 17216
      },
      {
        "date": "2024-11-15",
        "close": 61.650002,
        "volume": 45602
      },
      {
        "date": "2024-11-22",
        "close": 63.23,
        "volume": 19183
      },
      {
        "date": "2024-11-29",
        "close": 63.16,
        "volume": 3717
      },
      {
        "date": "2024-12-06",
        "close": 64.470001,
        "volume": 29185
      },
      {
        "date": "2024-12-13",
        "close": 64.739998,
        "volume": 24365
      },
      {
        "date": "2024-12-20",
        "close": 64.150002,
        "volume": 38146
      },
      {
        "date": "2024-12-27",
        "close": 64.239998,
        "volume": 2734
      },
      {
        "date": "2025-01-03",
        "close": 64.220001,
        "volume": 27290
      },
      {
        "date": "2025-01-10",
        "close": 63.580002,
        "volume": 13180
      },
      {
        "date": "2025-01-17",
        "close": 65.230003,
        "volume": 11752
      },
      {
        "date": "2025-01-24",
        "close": 65.510002,
        "volume": 9863
      },
      {
        "date": "2025-01-31",
        "close": 66.18,
        "volume": 14742
      },
      {
        "date": "2025-02-07",
        "close": 65.620003,
        "volume": 14316
      },
      {
        "date": "2025-02-14",
        "close": 65.629997,
        "volume": 18394
      },
      {
        "date": "2025-02-21",
        "close": 65.269997,
        "volume": 8836
      },
      {
        "date": "2025-02-28",
        "close": 63.259998,
        "volume": 11683
      },
      {
        "date": "2025-03-07",
        "close": 58.880001,
        "volume": 47796
      },
      {
        "date": "2025-03-14",
        "close": 57.950001,
        "volume": 12238
      },
      {
        "date": "2025-03-21",
        "close": 58.5,
        "volume": 10835
      },
      {
        "date": "2025-03-28",
        "close": 57.73,
        "volume": 7867
      },
      {
        "date": "2025-04-04",
        "close": 52.580002,
        "volume": 5882
      },
      {
        "date": "2025-04-11",
        "close": 51.91,
        "volume": 38817
      },
      {
        "date": "2025-04-18",
        "close": 52.709999,
        "volume": 11289
      },
      {
        "date": "2025-04-25",
        "close": 55.029999,
        "volume": 25130
      },
      {
        "date": "2025-05-02",
        "close": 57.009998,
        "volume": 45500
      },
      {
        "date": "2025-05-09",
        "close": 57.349998,
        "volume": 8589
      },
      {
        "date": "2025-05-16",
        "close": 60.389999,
        "volume": 34863
      },
      {
        "date": "2025-05-23",
        "close": 58.439999,
        "volume": 16540
      },
      {
        "date": "2025-05-30",
        "close": 59.349998,
        "volume": 8489
      },
      {
        "date": "2025-06-06",
        "close": 59.990002,
        "volume": 7904
      },
      {
        "date": "2025-06-13",
        "close": 59.27,
        "volume": 5310
      },
      {
        "date": "2025-06-20",
        "close": 59.080002,
        "volume": 5942
      },
      {
        "date": "2025-06-27",
        "close": 60.200001,
        "volume": 26308
      },
      {
        "date": "2025-07-04",
        "close": 60.16,
        "volume": 8966
      },
      {
        "date": "2025-07-11",
        "close": 60.549999,
        "volume": 10669
      },
      {
        "date": "2025-07-18",
        "close": 61.310001,
        "volume": 16997
      },
      {
        "date": "2025-07-25",
        "close": 61.689999,
        "volume": 12425
      },
      {
        "date": "2025-08-01",
        "close": 61.130001,
        "volume": 16499
      },
      {
        "date": "2025-08-08",
        "close": 61.98,
        "volume": 24175
      },
      {
        "date": "2025-08-15",
        "close": 62.75,
        "volume": 8912
      },
      {
        "date": "2025-08-22",
        "close": 62.860001,
        "volume": 17915
      },
      {
        "date": "2025-08-29",
        "close": 62.549999,
        "volume": 4672
      },
      {
        "date": "2025-09-05",
        "close": 62.84,
        "volume": 38129
      },
      {
        "date": "2025-09-12",
        "close": 64.470001,
        "volume": 7705
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "volume": 8039
      },
      {
        "date": "2025-09-26",
        "close": 64.779999,
        "volume": 5379
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "volume": 5742
      },
      {
        "date": "2025-10-10",
        "close": 65.489998,
        "volume": 80439
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "volume": 15849
      },
      {
        "date": "2025-10-24",
        "close": 78.333199,
        "volume": 8505
      },
      {
        "date": "2025-10-31",
        "close": 68.449997,
        "volume": 4080
      },
      {
        "date": "2025-11-07",
        "close": 66.029999,
        "volume": 15065
      },
      {
        "date": "2025-11-14",
        "close": 66.830002,
        "volume": 10640
      },
      {
        "date": "2025-11-21",
        "close": 65.300003,
        "volume": 10318
      },
      {
        "date": "2025-11-28",
        "close": 67.949997,
        "volume": 31671
      },
      {
        "date": "2025-12-05",
        "close": 68.169998,
        "volume": 5226
      },
      {
        "date": "2025-12-12",
        "close": 66.849998,
        "volume": 11623
      },
      {
        "date": "2025-12-19",
        "close": 67.279999,
        "volume": 15352
      },
      {
        "date": "2025-12-26",
        "close": 67.660004,
        "volume": 13124
      },
      {
        "date": "2026-01-02",
        "close": 67.43,
        "volume": 9475
      },
      {
        "date": "2026-01-09",
        "close": 68.970001,
        "volume": 11216
      },
      {
        "date": "2026-01-16",
        "close": 69.089996,
        "volume": 8001
      },
      {
        "date": "2026-01-23",
        "close": 67.879997,
        "volume": 8304
      },
      {
        "date": "2026-01-30",
        "close": 67.309998,
        "volume": 28576
      },
      {
        "date": "2026-02-06",
        "close": 66.489998,
        "volume": 11970
      },
      {
        "date": "2026-02-13",
        "close": 66.169998,
        "volume": 5572
      },
      {
        "date": "2026-02-20",
        "close": 66.940002,
        "volume": 6116
      },
      {
        "date": "2026-02-27",
        "close": 66.510002,
        "volume": 16669
      },
      {
        "date": "2026-03-06",
        "close": 66.75,
        "volume": 5533
      },
      {
        "date": "2026-03-13",
        "close": 65.660004,
        "volume": 6271
      },
      {
        "date": "2026-03-20",
        "close": 63.720001,
        "volume": 4621
      },
      {
        "date": "2026-03-27",
        "close": 62.220001,
        "volume": 19925
      },
      {
        "date": "2026-04-03",
        "close": 64.239998,
        "volume": 9646
      },
      {
        "date": "2026-04-10",
        "close": 66.360001,
        "volume": 11359
      },
      {
        "date": "2026-04-17",
        "close": 70.040001,
        "volume": 2088
      },
      {
        "date": "2026-04-24",
        "close": 70.339996,
        "volume": 21562
      },
      {
        "date": "2026-05-01",
        "close": 70.480003,
        "volume": 4297
      },
      {
        "date": "2026-05-08",
        "close": 73.129997,
        "volume": 15526
      },
      {
        "date": "2026-05-15",
        "close": 73.830002,
        "volume": 28409
      },
      {
        "date": "2026-05-22",
        "close": 75.18,
        "volume": 8421
      },
      {
        "date": "2026-05-29",
        "close": 76.57,
        "volume": 17672
      },
      {
        "date": "2026-06-05",
        "close": 76.18,
        "volume": 215
      },
      {
        "date": "2026-06-12",
        "close": 75.75,
        "volume": 2256
      },
      {
        "date": "2026-06-19",
        "close": 77.080002,
        "volume": 2116
      },
      {
        "date": "2026-06-26",
        "close": 75.75,
        "volume": 692
      },
      {
        "date": "2026-07-03",
        "close": 77.040001,
        "volume": 568
      },
      {
        "date": "2026-07-10",
        "close": 77.379997,
        "volume": 36245
      },
      {
        "date": "2026-07-17",
        "close": 75.43,
        "volume": 14180
      },
      {
        "date": "2026-07-24",
        "close": 75.360001,
        "volume": 5302
      },
      {
        "date": "2026-07-31",
        "close": 75.019997,
        "volume": 4443
      },
      {
        "date": "2026-08-07",
        "close": 78.199997,
        "volume": 7497
      }
    ],
    "sharemaestro_context": {
      "trend": 71.07,
      "fair_value": 59.614283,
      "market_activity": 35.853716,
      "market_dynamics": 0.136144,
      "relative_strength": 4.693804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019836,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": 0.00205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035077,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.018061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066549,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.040535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.016565
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.076516
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.201005
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483589
      }
    ]
  }
}