{
  "ticker": {
    "uuid": "d79d43df-b2df-4e32-9e4b-06fe555084ac",
    "symbol": "CU9",
    "name": "Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.480011,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.070007,
    "boundary_margin": 0.147425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155408,
    "volatility_stability": 0.8491,
    "risk_context": 0.6435,
    "current_regime": {
      "move": 0.12916,
      "interruption": -0.047844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.151,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 311.779999,
        "direction_boundary": 312.470001,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118698
      },
      {
        "date": "2023-08-25",
        "close": 313.839996,
        "direction_boundary": 307.859985,
        "core_momentum": 0.019424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117807
      },
      {
        "date": "2023-09-01",
        "close": 319.76001,
        "direction_boundary": 297.369995,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120376
      },
      {
        "date": "2023-09-08",
        "close": 319.359985,
        "direction_boundary": 301.209991,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115125
      },
      {
        "date": "2023-09-15",
        "close": 325.869995,
        "direction_boundary": 290.869995,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2023-09-22",
        "close": 320.049988,
        "direction_boundary": 279.679993,
        "core_momentum": 0.144344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2023-09-29",
        "close": 318.440002,
        "direction_boundary": 279.309998,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2023-10-06",
        "close": 315.589996,
        "direction_boundary": 281.079987,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2023-10-13",
        "close": 322.890015,
        "direction_boundary": 279.940002,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107918
      },
      {
        "date": "2023-10-20",
        "close": 310.130005,
        "direction_boundary": 281.799988,
        "core_momentum": 0.100532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120794
      },
      {
        "date": "2023-10-27",
        "close": 304.709991,
        "direction_boundary": 290.859985,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122794
      },
      {
        "date": "2023-11-03",
        "close": 311.720001,
        "direction_boundary": 295.309998,
        "core_momentum": 0.055569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1274
      },
      {
        "date": "2023-11-10",
        "close": 309.869995,
        "direction_boundary": 301.420013,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12733
      },
      {
        "date": "2023-11-17",
        "close": 316.640015,
        "direction_boundary": 300.850006,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13109
      },
      {
        "date": "2023-11-24",
        "close": 320.600006,
        "direction_boundary": 307.950012,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129982
      },
      {
        "date": "2023-12-01",
        "close": 325.089996,
        "direction_boundary": 309.73999,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131421
      },
      {
        "date": "2023-12-08",
        "close": 326.799988,
        "direction_boundary": 305.230011,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2023-12-15",
        "close": 329.890015,
        "direction_boundary": 299.130005,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2023-12-22",
        "close": 332.589996,
        "direction_boundary": 299.890015,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2023-12-29",
        "close": 333.399994,
        "direction_boundary": 298.019989,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2024-01-05",
        "close": 335.429993,
        "direction_boundary": 306.059998,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-01-12",
        "close": 334.390015,
        "direction_boundary": 310.049988,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2024-01-19",
        "close": 327.119995,
        "direction_boundary": 312.070007,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-01-26",
        "close": 336.309998,
        "direction_boundary": 310.160004,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-02-02",
        "close": 336.720001,
        "direction_boundary": 308.869995,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-02-09",
        "close": 334.869995,
        "direction_boundary": 312.920013,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2024-02-16",
        "close": 340.589996,
        "direction_boundary": 313.859985,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-02-23",
        "close": 342.559998,
        "direction_boundary": 317.660004,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2024-03-01",
        "close": 341.720001,
        "direction_boundary": 315.600006,
        "core_momentum": 0.082763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2024-03-08",
        "close": 346.679993,
        "direction_boundary": 308.109985,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2024-03-15",
        "close": 347.980011,
        "direction_boundary": 299.570007,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2024-03-22",
        "close": 350.690002,
        "direction_boundary": 301.709991,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2024-03-29",
        "close": 352.01001,
        "direction_boundary": 311.369995,
        "core_momentum": 0.13052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2024-04-05",
        "close": 346.640015,
        "direction_boundary": 315.049988,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2024-04-12",
        "close": 349.429993,
        "direction_boundary": 319.959991,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-04-19",
        "close": 345.089996,
        "direction_boundary": 323.049988,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2024-04-26",
        "close": 351.970001,
        "direction_boundary": 323.049988,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084313
      },
      {
        "date": "2024-05-03",
        "close": 351.73999,
        "direction_boundary": 324.220001,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080943
      },
      {
        "date": "2024-05-10",
        "close": 363.190002,
        "direction_boundary": 325.359985,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-05-17",
        "close": 365.769989,
        "direction_boundary": 327.190002,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2024-05-24",
        "close": 364.820007,
        "direction_boundary": 321.209991,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085099
      },
      {
        "date": "2024-05-31",
        "close": 365.329987,
        "direction_boundary": 321.48999,
        "core_momentum": 0.136365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2024-06-07",
        "close": 371.089996,
        "direction_boundary": 320.350006,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085645
      },
      {
        "date": "2024-06-14",
        "close": 368.929993,
        "direction_boundary": 323.220001,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2024-06-21",
        "close": 371.100006,
        "direction_boundary": 314.440002,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2024-06-28",
        "close": 367.5,
        "direction_boundary": 316.920013,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088619
      },
      {
        "date": "2024-07-05",
        "close": 367.109985,
        "direction_boundary": 308.329987,
        "core_momentum": 0.19064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2024-07-12",
        "close": 372.850006,
        "direction_boundary": 315.470001,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2024-07-19",
        "close": 364.869995,
        "direction_boundary": 320.529999,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      },
      {
        "date": "2024-07-26",
        "close": 369.26001,
        "direction_boundary": 323.690002,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083798
      },
      {
        "date": "2024-08-02",
        "close": 363.029999,
        "direction_boundary": 316.290009,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088514
      },
      {
        "date": "2024-08-09",
        "close": 363.190002,
        "direction_boundary": 318.51001,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087766
      },
      {
        "date": "2024-08-16",
        "close": 369.570007,
        "direction_boundary": 311.779999,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087918
      },
      {
        "date": "2024-08-23",
        "close": 374.380005,
        "direction_boundary": 313.839996,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2024-08-30",
        "close": 380.140015,
        "direction_boundary": 319.76001,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089952
      },
      {
        "date": "2024-09-06",
        "close": 367.660004,
        "direction_boundary": 319.359985,
        "core_momentum": 0.15124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10253
      },
      {
        "date": "2024-09-13",
        "close": 375.149994,
        "direction_boundary": 325.869995,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-09-20",
        "close": 372.140015,
        "direction_boundary": 320.049988,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2024-09-27",
        "close": 379.420013,
        "direction_boundary": 318.440002,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-10-04",
        "close": 374.040009,
        "direction_boundary": 315.589996,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-10-11",
        "close": 375.890015,
        "direction_boundary": 322.890015,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2024-10-18",
        "close": 378.589996,
        "direction_boundary": 310.130005,
        "core_momentum": 0.220746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2024-10-25",
        "close": 372.880005,
        "direction_boundary": 304.709991,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2024-11-01",
        "close": 366.549988,
        "direction_boundary": 311.720001,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2024-11-08",
        "close": 363.670013,
        "direction_boundary": 309.869995,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-11-15",
        "close": 360.540009,
        "direction_boundary": 316.640015,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101558
      },
      {
        "date": "2024-11-22",
        "close": 369.839996,
        "direction_boundary": 320.600006,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1077
      },
      {
        "date": "2024-11-29",
        "close": 370.920013,
        "direction_boundary": 325.089996,
        "core_momentum": 0.140976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107745
      },
      {
        "date": "2024-12-06",
        "close": 374.709991,
        "direction_boundary": 326.799988,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-12-13",
        "close": 368.790009,
        "direction_boundary": 329.890015,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10855
      },
      {
        "date": "2024-12-20",
        "close": 355.059998,
        "direction_boundary": 332.589996,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120179
      },
      {
        "date": "2024-12-27",
        "close": 360.390015,
        "direction_boundary": 333.399994,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121729
      },
      {
        "date": "2025-01-03",
        "close": 362.570007,
        "direction_boundary": 335.429993,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122089
      },
      {
        "date": "2025-01-10",
        "close": 359.869995,
        "direction_boundary": 334.390015,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120214
      },
      {
        "date": "2025-01-17",
        "close": 365.779999,
        "direction_boundary": 327.119995,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118921
      },
      {
        "date": "2025-01-24",
        "close": 369.540009,
        "direction_boundary": 336.309998,
        "core_momentum": 0.098808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118599
      },
      {
        "date": "2025-01-31",
        "close": 377.279999,
        "direction_boundary": 336.720001,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2025-02-07",
        "close": 379.119995,
        "direction_boundary": 334.869995,
        "core_momentum": 0.132141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2025-02-14",
        "close": 381.299988,
        "direction_boundary": 340.589996,
        "core_momentum": 0.119528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2025-02-21",
        "close": 385.399994,
        "direction_boundary": 342.559998,
        "core_momentum": 0.125058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2025-02-28",
        "close": 387.200012,
        "direction_boundary": 341.720001,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2025-03-07",
        "close": 379.809998,
        "direction_boundary": 346.679993,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2025-03-14",
        "close": 372.890015,
        "direction_boundary": 347.980011,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108156
      },
      {
        "date": "2025-03-21",
        "close": 377.309998,
        "direction_boundary": 350.690002,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2025-03-28",
        "close": 373.329987,
        "direction_boundary": 352.01001,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106314
      },
      {
        "date": "2025-04-04",
        "close": 344.559998,
        "direction_boundary": 346.640015,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2025-04-11",
        "close": 338.850006,
        "direction_boundary": 349.429993,
        "core_momentum": -0.030278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2025-04-18",
        "close": 351.589996,
        "direction_boundary": 345.089996,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162751
      },
      {
        "date": "2025-04-25",
        "close": 359.149994,
        "direction_boundary": 351.970001,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165057
      },
      {
        "date": "2025-05-02",
        "close": 371.940002,
        "direction_boundary": 351.73999,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170876
      },
      {
        "date": "2025-05-09",
        "close": 369.910004,
        "direction_boundary": 363.190002,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170669
      },
      {
        "date": "2025-05-16",
        "close": 378.209991,
        "direction_boundary": 365.769989,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172654
      },
      {
        "date": "2025-05-23",
        "close": 377.980011,
        "direction_boundary": 364.820007,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169271
      },
      {
        "date": "2025-05-30",
        "close": 379.350006,
        "direction_boundary": 365.329987,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169291
      },
      {
        "date": "2025-06-06",
        "close": 383.059998,
        "direction_boundary": 371.089996,
        "core_momentum": 0.032256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2025-06-13",
        "close": 378.380005,
        "direction_boundary": 368.929993,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2025-06-20",
        "close": 371.850006,
        "direction_boundary": 371.100006,
        "core_momentum": 0.002021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161366
      },
      {
        "date": "2025-06-27",
        "close": 374.640015,
        "direction_boundary": 367.5,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160485
      },
      {
        "date": "2025-07-04",
        "close": 372.119995,
        "direction_boundary": 367.109985,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16074
      },
      {
        "date": "2025-07-11",
        "close": 373.049988,
        "direction_boundary": 372.850006,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160283
      },
      {
        "date": "2025-07-18",
        "close": 372.420013,
        "direction_boundary": 364.869995,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158872
      },
      {
        "date": "2025-07-25",
        "close": 377.950012,
        "direction_boundary": 369.26001,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2025-08-01",
        "close": 362.380005,
        "direction_boundary": 363.029999,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2025-08-08",
        "close": 369.070007,
        "direction_boundary": 363.190002,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16952
      },
      {
        "date": "2025-08-15",
        "close": 373.920013,
        "direction_boundary": 369.570007,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170406
      },
      {
        "date": "2025-08-22",
        "close": 381.410004,
        "direction_boundary": 374.380005,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172097
      },
      {
        "date": "2025-08-29",
        "close": 374.73999,
        "direction_boundary": 380.140015,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173558
      },
      {
        "date": "2025-09-05",
        "close": 376.880005,
        "direction_boundary": 367.660004,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17182
      },
      {
        "date": "2025-09-12",
        "close": 377.070007,
        "direction_boundary": 375.149994,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169828
      },
      {
        "date": "2025-09-19",
        "close": 375.279999,
        "direction_boundary": 372.140015,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169164
      },
      {
        "date": "2025-09-26",
        "close": 370.350006,
        "direction_boundary": 379.420013,
        "core_momentum": -0.023905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169525
      },
      {
        "date": "2025-10-03",
        "close": 382.910004,
        "direction_boundary": 374.040009,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2025-10-10",
        "close": 380.149994,
        "direction_boundary": 375.890015,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2025-10-17",
        "close": 380.149994,
        "direction_boundary": 378.589996,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2025-10-24",
        "close": 387.360992,
        "direction_boundary": 372.880005,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2025-10-31",
        "close": 380.559998,
        "direction_boundary": 366.549988,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2025-11-07",
        "close": 375.429993,
        "direction_boundary": 363.670013,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114886
      },
      {
        "date": "2025-11-14",
        "close": 380.429993,
        "direction_boundary": 360.540009,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112153
      },
      {
        "date": "2025-11-21",
        "close": 372.570007,
        "direction_boundary": 369.839996,
        "core_momentum": 0.007382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115914
      },
      {
        "date": "2025-11-28",
        "close": 382.859985,
        "direction_boundary": 370.920013,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122081
      },
      {
        "date": "2025-12-05",
        "close": 381.859985,
        "direction_boundary": 374.709991,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121383
      },
      {
        "date": "2025-12-12",
        "close": 381.459991,
        "direction_boundary": 368.790009,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-12-19",
        "close": 388.309998,
        "direction_boundary": 355.059998,
        "core_momentum": 0.093646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2025-12-26",
        "close": 391.230011,
        "direction_boundary": 360.390015,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2026-01-02",
        "close": 393.029999,
        "direction_boundary": 362.570007,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2026-01-09",
        "close": 402.5,
        "direction_boundary": 359.869995,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2026-01-16",
        "close": 406.899994,
        "direction_boundary": 365.779999,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2026-01-23",
        "close": 401.940002,
        "direction_boundary": 369.540009,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2026-01-30",
        "close": 404.170013,
        "direction_boundary": 377.279999,
        "core_momentum": 0.071273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2026-02-06",
        "close": 404.019989,
        "direction_boundary": 379.119995,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104187
      },
      {
        "date": "2026-02-13",
        "close": 408.299988,
        "direction_boundary": 381.299988,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2026-02-20",
        "close": 413.160004,
        "direction_boundary": 385.399994,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2026-02-27",
        "close": 417.359985,
        "direction_boundary": 387.200012,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2026-03-06",
        "close": 397.309998,
        "direction_boundary": 379.809998,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2026-03-13",
        "close": 391.640015,
        "direction_boundary": 372.890015,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2026-03-20",
        "close": 373.600006,
        "direction_boundary": 377.309998,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141554
      },
      {
        "date": "2026-03-27",
        "close": 375.040009,
        "direction_boundary": 373.329987,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14038
      },
      {
        "date": "2026-04-03",
        "close": 388.220001,
        "direction_boundary": 344.559998,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140945
      },
      {
        "date": "2026-04-10",
        "close": 398.459991,
        "direction_boundary": 338.850006,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144779
      },
      {
        "date": "2026-04-17",
        "close": 408.829987,
        "direction_boundary": 351.589996,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2026-04-24",
        "close": 397.799988,
        "direction_boundary": 359.149994,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152272
      },
      {
        "date": "2026-05-01",
        "close": 396.660004,
        "direction_boundary": 371.940002,
        "core_momentum": 0.066462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2026-05-08",
        "close": 393.339996,
        "direction_boundary": 369.910004,
        "core_momentum": 0.06334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149117
      },
      {
        "date": "2026-05-15",
        "close": 389.269989,
        "direction_boundary": 378.209991,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2026-05-22",
        "close": 404.940002,
        "direction_boundary": 377.980011,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154851
      },
      {
        "date": "2026-05-29",
        "close": 402.070007,
        "direction_boundary": 379.350006,
        "core_momentum": 0.059892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151476
      },
      {
        "date": "2026-06-05",
        "close": 399.279999,
        "direction_boundary": 383.059998,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2026-06-12",
        "close": 402.839996,
        "direction_boundary": 378.380005,
        "core_momentum": 0.064644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2026-06-19",
        "close": 402.420013,
        "direction_boundary": 371.850006,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2026-06-26",
        "close": 412.959991,
        "direction_boundary": 374.640015,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2026-07-03",
        "close": 424.73999,
        "direction_boundary": 372.119995,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2026-07-10",
        "close": 419.01001,
        "direction_boundary": 373.049988,
        "core_momentum": 0.123201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2026-07-17",
        "close": 419.920013,
        "direction_boundary": 372.420013,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2026-07-24",
        "close": 418.410004,
        "direction_boundary": 377.950012,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2026-07-31",
        "close": 420.540009,
        "direction_boundary": 362.380005,
        "core_momentum": 0.160495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2026-08-07",
        "close": 423.480011,
        "direction_boundary": 369.070007,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 311.779999,
        "volume": 844
      },
      {
        "date": "2023-08-25",
        "close": 313.839996,
        "volume": 1430
      },
      {
        "date": "2023-09-01",
        "close": 319.76001,
        "volume": 290
      },
      {
        "date": "2023-09-08",
        "close": 319.359985,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 325.869995,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 320.049988,
        "volume": 238
      },
      {
        "date": "2023-09-29",
        "close": 318.440002,
        "volume": 1323
      },
      {
        "date": "2023-10-06",
        "close": 315.589996,
        "volume": 126
      },
      {
        "date": "2023-10-13",
        "close": 322.890015,
        "volume": 51
      },
      {
        "date": "2023-10-20",
        "close": 310.130005,
        "volume": 21672
      },
      {
        "date": "2023-10-27",
        "close": 304.709991,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 311.720001,
        "volume": 1038
      },
      {
        "date": "2023-11-10",
        "close": 309.869995,
        "volume": 187
      },
      {
        "date": "2023-11-17",
        "close": 316.640015,
        "volume": 233
      },
      {
        "date": "2023-11-24",
        "close": 320.600006,
        "volume": 129
      },
      {
        "date": "2023-12-01",
        "close": 325.089996,
        "volume": 73
      },
      {
        "date": "2023-12-08",
        "close": 326.799988,
        "volume": 675
      },
      {
        "date": "2023-12-15",
        "close": 329.890015,
        "volume": 561
      },
      {
        "date": "2023-12-22",
        "close": 332.589996,
        "volume": 2472
      },
      {
        "date": "2023-12-29",
        "close": 333.399994,
        "volume": 383
      },
      {
        "date": "2024-01-05",
        "close": 335.429993,
        "volume": 172
      },
      {
        "date": "2024-01-12",
        "close": 334.390015,
        "volume": 262
      },
      {
        "date": "2024-01-19",
        "close": 327.119995,
        "volume": 461
      },
      {
        "date": "2024-01-26",
        "close": 336.309998,
        "volume": 2742
      },
      {
        "date": "2024-02-02",
        "close": 336.720001,
        "volume": 2265
      },
      {
        "date": "2024-02-09",
        "close": 334.869995,
        "volume": 503
      },
      {
        "date": "2024-02-16",
        "close": 340.589996,
        "volume": 2595
      },
      {
        "date": "2024-02-23",
        "close": 342.559998,
        "volume": 803
      },
      {
        "date": "2024-03-01",
        "close": 341.720001,
        "volume": 31335
      },
      {
        "date": "2024-03-08",
        "close": 346.679993,
        "volume": 1870
      },
      {
        "date": "2024-03-15",
        "close": 347.980011,
        "volume": 1105
      },
      {
        "date": "2024-03-22",
        "close": 350.690002,
        "volume": 1065
      },
      {
        "date": "2024-03-29",
        "close": 352.01001,
        "volume": 144
      },
      {
        "date": "2024-04-05",
        "close": 346.640015,
        "volume": 1164
      },
      {
        "date": "2024-04-12",
        "close": 349.429993,
        "volume": 609
      },
      {
        "date": "2024-04-19",
        "close": 345.089996,
        "volume": 1507
      },
      {
        "date": "2024-04-26",
        "close": 351.970001,
        "volume": 1252
      },
      {
        "date": "2024-05-03",
        "close": 351.73999,
        "volume": 1774
      },
      {
        "date": "2024-05-10",
        "close": 363.190002,
        "volume": 189
      },
      {
        "date": "2024-05-17",
        "close": 365.769989,
        "volume": 231
      },
      {
        "date": "2024-05-24",
        "close": 364.820007,
        "volume": 135
      },
      {
        "date": "2024-05-31",
        "close": 365.329987,
        "volume": 349
      },
      {
        "date": "2024-06-07",
        "close": 371.089996,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 368.929993,
        "volume": 853
      },
      {
        "date": "2024-06-21",
        "close": 371.100006,
        "volume": 1899
      },
      {
        "date": "2024-06-28",
        "close": 367.5,
        "volume": 2567
      },
      {
        "date": "2024-07-05",
        "close": 367.109985,
        "volume": 1039
      },
      {
        "date": "2024-07-12",
        "close": 372.850006,
        "volume": 799
      },
      {
        "date": "2024-07-19",
        "close": 364.869995,
        "volume": 230
      },
      {
        "date": "2024-07-26",
        "close": 369.26001,
        "volume": 2397
      },
      {
        "date": "2024-08-02",
        "close": 363.029999,
        "volume": 3750
      },
      {
        "date": "2024-08-09",
        "close": 363.190002,
        "volume": 3128
      },
      {
        "date": "2024-08-16",
        "close": 369.570007,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 374.380005,
        "volume": 853
      },
      {
        "date": "2024-08-30",
        "close": 380.140015,
        "volume": 2267
      },
      {
        "date": "2024-09-06",
        "close": 367.660004,
        "volume": 3475
      },
      {
        "date": "2024-09-13",
        "close": 375.149994,
        "volume": 4886
      },
      {
        "date": "2024-09-20",
        "close": 372.140015,
        "volume": 5310
      },
      {
        "date": "2024-09-27",
        "close": 379.420013,
        "volume": 3061
      },
      {
        "date": "2024-10-04",
        "close": 374.040009,
        "volume": 3694
      },
      {
        "date": "2024-10-11",
        "close": 375.890015,
        "volume": 7795
      },
      {
        "date": "2024-10-18",
        "close": 378.589996,
        "volume": 7288
      },
      {
        "date": "2024-10-25",
        "close": 372.880005,
        "volume": 1601
      },
      {
        "date": "2024-11-01",
        "close": 366.549988,
        "volume": 728
      },
      {
        "date": "2024-11-08",
        "close": 363.670013,
        "volume": 1690
      },
      {
        "date": "2024-11-15",
        "close": 360.540009,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 369.839996,
        "volume": 1421
      },
      {
        "date": "2024-11-29",
        "close": 370.920013,
        "volume": 797
      },
      {
        "date": "2024-12-06",
        "close": 374.709991,
        "volume": 6128
      },
      {
        "date": "2024-12-13",
        "close": 368.790009,
        "volume": 4763
      },
      {
        "date": "2024-12-20",
        "close": 355.059998,
        "volume": 1729
      },
      {
        "date": "2024-12-27",
        "close": 360.390015,
        "volume": 802
      },
      {
        "date": "2025-01-03",
        "close": 362.570007,
        "volume": 1869
      },
      {
        "date": "2025-01-10",
        "close": 359.869995,
        "volume": 1618
      },
      {
        "date": "2025-01-17",
        "close": 365.779999,
        "volume": 934
      },
      {
        "date": "2025-01-24",
        "close": 369.540009,
        "volume": 1725
      },
      {
        "date": "2025-01-31",
        "close": 377.279999,
        "volume": 1938
      },
      {
        "date": "2025-02-07",
        "close": 379.119995,
        "volume": 1863
      },
      {
        "date": "2025-02-14",
        "close": 381.299988,
        "volume": 990
      },
      {
        "date": "2025-02-21",
        "close": 385.399994,
        "volume": 958
      },
      {
        "date": "2025-02-28",
        "close": 387.200012,
        "volume": 4883
      },
      {
        "date": "2025-03-07",
        "close": 379.809998,
        "volume": 1269
      },
      {
        "date": "2025-03-14",
        "close": 372.890015,
        "volume": 2720
      },
      {
        "date": "2025-03-21",
        "close": 377.309998,
        "volume": 647
      },
      {
        "date": "2025-03-28",
        "close": 373.329987,
        "volume": 914
      },
      {
        "date": "2025-04-04",
        "close": 344.559998,
        "volume": 399
      },
      {
        "date": "2025-04-11",
        "close": 338.850006,
        "volume": 7157
      },
      {
        "date": "2025-04-18",
        "close": 351.589996,
        "volume": 4109
      },
      {
        "date": "2025-04-25",
        "close": 359.149994,
        "volume": 3558
      },
      {
        "date": "2025-05-02",
        "close": 371.940002,
        "volume": 4458
      },
      {
        "date": "2025-05-09",
        "close": 369.910004,
        "volume": 2373
      },
      {
        "date": "2025-05-16",
        "close": 378.209991,
        "volume": 953
      },
      {
        "date": "2025-05-23",
        "close": 377.980011,
        "volume": 682
      },
      {
        "date": "2025-05-30",
        "close": 379.350006,
        "volume": 3104
      },
      {
        "date": "2025-06-06",
        "close": 383.059998,
        "volume": 1174
      },
      {
        "date": "2025-06-13",
        "close": 378.380005,
        "volume": 1392
      },
      {
        "date": "2025-06-20",
        "close": 371.850006,
        "volume": 1998
      },
      {
        "date": "2025-06-27",
        "close": 374.640015,
        "volume": 880
      },
      {
        "date": "2025-07-04",
        "close": 372.119995,
        "volume": 4057
      },
      {
        "date": "2025-07-11",
        "close": 373.049988,
        "volume": 495
      },
      {
        "date": "2025-07-18",
        "close": 372.420013,
        "volume": 651
      },
      {
        "date": "2025-07-25",
        "close": 377.950012,
        "volume": 2945
      },
      {
        "date": "2025-08-01",
        "close": 362.380005,
        "volume": 3788
      },
      {
        "date": "2025-08-08",
        "close": 369.070007,
        "volume": 3066
      },
      {
        "date": "2025-08-15",
        "close": 373.920013,
        "volume": 255
      },
      {
        "date": "2025-08-22",
        "close": 381.410004,
        "volume": 350
      },
      {
        "date": "2025-08-29",
        "close": 374.73999,
        "volume": 405
      },
      {
        "date": "2025-09-05",
        "close": 376.880005,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 377.070007,
        "volume": 2206
      },
      {
        "date": "2025-09-19",
        "close": 375.279999,
        "volume": 11694
      },
      {
        "date": "2025-09-26",
        "close": 370.350006,
        "volume": 1237
      },
      {
        "date": "2025-10-03",
        "close": 382.910004,
        "volume": 564
      },
      {
        "date": "2025-10-10",
        "close": 380.149994,
        "volume": 545
      },
      {
        "date": "2025-10-17",
        "close": 380.149994,
        "volume": 1181
      },
      {
        "date": "2025-10-24",
        "close": 387.360992,
        "volume": 467
      },
      {
        "date": "2025-10-31",
        "close": 380.559998,
        "volume": 3636
      },
      {
        "date": "2025-11-07",
        "close": 375.429993,
        "volume": 3506
      },
      {
        "date": "2025-11-14",
        "close": 380.429993,
        "volume": 873
      },
      {
        "date": "2025-11-21",
        "close": 372.570007,
        "volume": 565
      },
      {
        "date": "2025-11-28",
        "close": 382.859985,
        "volume": 851
      },
      {
        "date": "2025-12-05",
        "close": 381.859985,
        "volume": 1405
      },
      {
        "date": "2025-12-12",
        "close": 381.459991,
        "volume": 3611
      },
      {
        "date": "2025-12-19",
        "close": 388.309998,
        "volume": 1763
      },
      {
        "date": "2025-12-26",
        "close": 391.230011,
        "volume": 439
      },
      {
        "date": "2026-01-02",
        "close": 393.029999,
        "volume": 11594
      },
      {
        "date": "2026-01-09",
        "close": 402.5,
        "volume": 7959
      },
      {
        "date": "2026-01-16",
        "close": 406.899994,
        "volume": 1797
      },
      {
        "date": "2026-01-23",
        "close": 401.940002,
        "volume": 1420
      },
      {
        "date": "2026-01-30",
        "close": 404.170013,
        "volume": 1195
      },
      {
        "date": "2026-02-06",
        "close": 404.019989,
        "volume": 920
      },
      {
        "date": "2026-02-13",
        "close": 408.299988,
        "volume": 535
      },
      {
        "date": "2026-02-20",
        "close": 413.160004,
        "volume": 3957
      },
      {
        "date": "2026-02-27",
        "close": 417.359985,
        "volume": 2202
      },
      {
        "date": "2026-03-06",
        "close": 397.309998,
        "volume": 6776
      },
      {
        "date": "2026-03-13",
        "close": 391.640015,
        "volume": 7461
      },
      {
        "date": "2026-03-20",
        "close": 373.600006,
        "volume": 1404
      },
      {
        "date": "2026-03-27",
        "close": 375.040009,
        "volume": 6251
      },
      {
        "date": "2026-04-03",
        "close": 388.220001,
        "volume": 4740
      },
      {
        "date": "2026-04-10",
        "close": 398.459991,
        "volume": 2343
      },
      {
        "date": "2026-04-17",
        "close": 408.829987,
        "volume": 1836
      },
      {
        "date": "2026-04-24",
        "close": 397.799988,
        "volume": 6751
      },
      {
        "date": "2026-05-01",
        "close": 396.660004,
        "volume": 1223
      },
      {
        "date": "2026-05-08",
        "close": 393.339996,
        "volume": 1268
      },
      {
        "date": "2026-05-15",
        "close": 389.269989,
        "volume": 6491
      },
      {
        "date": "2026-05-22",
        "close": 404.940002,
        "volume": 5256
      },
      {
        "date": "2026-05-29",
        "close": 402.070007,
        "volume": 2741
      },
      {
        "date": "2026-06-05",
        "close": 399.279999,
        "volume": 96
      },
      {
        "date": "2026-06-12",
        "close": 402.839996,
        "volume": 875
      },
      {
        "date": "2026-06-19",
        "close": 402.420013,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 412.959991,
        "volume": 141
      },
      {
        "date": "2026-07-03",
        "close": 424.73999,
        "volume": 87
      },
      {
        "date": "2026-07-10",
        "close": 419.01001,
        "volume": 8900
      },
      {
        "date": "2026-07-17",
        "close": 419.920013,
        "volume": 1620
      },
      {
        "date": "2026-07-24",
        "close": 418.410004,
        "volume": 1222
      },
      {
        "date": "2026-07-31",
        "close": 420.540009,
        "volume": 859
      },
      {
        "date": "2026-08-07",
        "close": 423.480011,
        "volume": 3503
      }
    ],
    "sharemaestro_context": {
      "trend": 403.887667,
      "fair_value": 368.553084,
      "market_activity": 58.376696,
      "market_dynamics": 0.876175,
      "relative_strength": 0.360651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.001973,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9434,
        "conditional_difference": -0.008998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.012336,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.011625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019251,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.020815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.189555
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016572
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.074974
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.033435
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004245
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.022799
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12916
      }
    ]
  }
}