{
  "ticker": {
    "uuid": "d79f3e22-6977-4f31-8f04-5a72dee8c79d",
    "symbol": "MILN",
    "name": "GLOBAL X MILLENNIAL CONSUMER ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.6241,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.198557,
    "boundary_margin": -0.032666,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212707,
    "volatility_stability": 0.8623,
    "risk_context": 0.4701,
    "current_regime": {
      "move": 0.055475,
      "interruption": 0.102169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.876,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.794559,
        "direction_boundary": 30.034392,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2023-08-25",
        "close": 30.754875,
        "direction_boundary": 28.648951,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2023-09-01",
        "close": 32.074359,
        "direction_boundary": 27.995814,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172367
      },
      {
        "date": "2023-09-08",
        "close": 31.55847,
        "direction_boundary": 29.480216,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2023-09-15",
        "close": 31.469182,
        "direction_boundary": 27.961178,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2023-09-22",
        "close": 30.090173,
        "direction_boundary": 25.99682,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170584
      },
      {
        "date": "2023-09-29",
        "close": 30.169541,
        "direction_boundary": 25.373371,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161374
      },
      {
        "date": "2023-10-06",
        "close": 29.901675,
        "direction_boundary": 25.957236,
        "core_momentum": 0.151959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161071
      },
      {
        "date": "2023-10-13",
        "close": 29.613969,
        "direction_boundary": 25.125971,
        "core_momentum": 0.17862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2023-10-20",
        "close": 29.246894,
        "direction_boundary": 26.165052,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161858
      },
      {
        "date": "2023-10-27",
        "close": 28.314327,
        "direction_boundary": 26.788501,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166607
      },
      {
        "date": "2023-11-03",
        "close": 30.536615,
        "direction_boundary": 25.346256,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197512
      },
      {
        "date": "2023-11-10",
        "close": 30.933452,
        "direction_boundary": 27.778201,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197603
      },
      {
        "date": "2023-11-17",
        "close": 32.004912,
        "direction_boundary": 27.176622,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202478
      },
      {
        "date": "2023-11-24",
        "close": 32.332303,
        "direction_boundary": 27.402053,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201302
      },
      {
        "date": "2023-12-01",
        "close": 33.195423,
        "direction_boundary": 28.183838,
        "core_momentum": 0.177818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2023-12-08",
        "close": 33.8006,
        "direction_boundary": 26.818189,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2023-12-15",
        "close": 35.020874,
        "direction_boundary": 25.99682,
        "core_momentum": 0.347121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2023-12-22",
        "close": 35.397869,
        "direction_boundary": 25.779108,
        "core_momentum": 0.373122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2023-12-29",
        "close": 35.281546,
        "direction_boundary": 25.890164,
        "core_momentum": 0.362739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2024-01-05",
        "close": 34.007628,
        "direction_boundary": 26.911883,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2024-01-12",
        "close": 34.704302,
        "direction_boundary": 28.22504,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2024-01-19",
        "close": 35.092449,
        "direction_boundary": 28.399823,
        "core_momentum": 0.235657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2024-01-26",
        "close": 35.689598,
        "direction_boundary": 29.590175,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2024-02-02",
        "close": 36.286746,
        "direction_boundary": 30.572216,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2024-02-09",
        "close": 36.724656,
        "direction_boundary": 29.401703,
        "core_momentum": 0.249066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2024-02-16",
        "close": 36.953563,
        "direction_boundary": 29.72905,
        "core_momentum": 0.243012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2024-02-23",
        "close": 37.471092,
        "direction_boundary": 28.552783,
        "core_momentum": 0.312345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2024-03-01",
        "close": 38.376768,
        "direction_boundary": 29.173552,
        "core_momentum": 0.315464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2024-03-08",
        "close": 38.317053,
        "direction_boundary": 27.738086,
        "core_momentum": 0.381388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2024-03-15",
        "close": 37.948811,
        "direction_boundary": 28.122074,
        "core_momentum": 0.349431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2024-03-22",
        "close": 38.874392,
        "direction_boundary": 28.334056,
        "core_momentum": 0.372002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-03-29",
        "close": 38.914202,
        "direction_boundary": 29.510819,
        "core_momentum": 0.318642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2024-04-05",
        "close": 38.38672,
        "direction_boundary": 29.183472,
        "core_momentum": 0.315358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2024-04-12",
        "close": 37.709951,
        "direction_boundary": 29.520738,
        "core_momentum": 0.277405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2024-04-19",
        "close": 36.396224,
        "direction_boundary": 29.600095,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2024-04-26",
        "close": 37.889096,
        "direction_boundary": 29.96712,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2024-05-03",
        "close": 37.729856,
        "direction_boundary": 29.581744,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-05-10",
        "close": 37.938858,
        "direction_boundary": 29.322346,
        "core_momentum": 0.293855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2024-05-17",
        "close": 38.3071,
        "direction_boundary": 29.510819,
        "core_momentum": 0.29807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-05-24",
        "close": 37.490997,
        "direction_boundary": 29.123954,
        "core_momentum": 0.287291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2024-05-31",
        "close": 37.510902,
        "direction_boundary": 30.145673,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135556
      },
      {
        "date": "2024-06-07",
        "close": 38.098098,
        "direction_boundary": 30.512698,
        "core_momentum": 0.248598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135102
      },
      {
        "date": "2024-06-14",
        "close": 38.167765,
        "direction_boundary": 31.345945,
        "core_momentum": 0.21763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2024-06-21",
        "close": 38.735057,
        "direction_boundary": 30.849965,
        "core_momentum": 0.255595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128168
      },
      {
        "date": "2024-06-28",
        "close": 38.3227,
        "direction_boundary": 31.608075,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129356
      },
      {
        "date": "2024-07-05",
        "close": 38.491961,
        "direction_boundary": 31.350131,
        "core_momentum": 0.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2024-07-12",
        "close": 38.61144,
        "direction_boundary": 33.016847,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2024-07-19",
        "close": 38.193265,
        "direction_boundary": 33.195423,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2024-07-26",
        "close": 37.466438,
        "direction_boundary": 33.26487,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117331
      },
      {
        "date": "2024-08-02",
        "close": 36.679872,
        "direction_boundary": 32.243014,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119537
      },
      {
        "date": "2024-08-09",
        "close": 37.327047,
        "direction_boundary": 31.955307,
        "core_momentum": 0.168102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120837
      },
      {
        "date": "2024-08-16",
        "close": 38.940005,
        "direction_boundary": 30.794559,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-08-23",
        "close": 39.836093,
        "direction_boundary": 30.754875,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-08-30",
        "close": 39.84605,
        "direction_boundary": 32.074359,
        "core_momentum": 0.242302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2024-09-06",
        "close": 38.372483,
        "direction_boundary": 31.55847,
        "core_momentum": 0.215917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2024-09-13",
        "close": 40.065094,
        "direction_boundary": 31.469182,
        "core_momentum": 0.273153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2024-09-20",
        "close": 41.249921,
        "direction_boundary": 30.090173,
        "core_momentum": 0.370877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2024-09-27",
        "close": 41.678052,
        "direction_boundary": 30.169541,
        "core_momentum": 0.381461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2024-10-04",
        "close": 41.688009,
        "direction_boundary": 29.901675,
        "core_momentum": 0.39417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2024-10-11",
        "close": 42.225662,
        "direction_boundary": 29.613969,
        "core_momentum": 0.42587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2024-10-18",
        "close": 42.83301,
        "direction_boundary": 29.246894,
        "core_momentum": 0.464532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2024-10-25",
        "close": 42.31527,
        "direction_boundary": 28.314327,
        "core_momentum": 0.494483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2024-11-01",
        "close": 42.394923,
        "direction_boundary": 30.536615,
        "core_momentum": 0.388331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-11-08",
        "close": 44.396186,
        "direction_boundary": 30.933452,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2024-11-15",
        "close": 44.734708,
        "direction_boundary": 32.004912,
        "core_momentum": 0.397745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2024-11-22",
        "close": 46.10871,
        "direction_boundary": 32.332303,
        "core_momentum": 0.426088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2024-11-29",
        "close": 46.765841,
        "direction_boundary": 33.195423,
        "core_momentum": 0.408804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2024-12-06",
        "close": 47.791364,
        "direction_boundary": 33.8006,
        "core_momentum": 0.413921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2024-12-13",
        "close": 46.925146,
        "direction_boundary": 35.020874,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149237
      },
      {
        "date": "2024-12-20",
        "close": 45.581014,
        "direction_boundary": 35.397869,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2024-12-27",
        "close": 45.650709,
        "direction_boundary": 35.281546,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2025-01-03",
        "close": 45.287747,
        "direction_boundary": 34.007628,
        "core_momentum": 0.331694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2025-01-10",
        "close": 44.559552,
        "direction_boundary": 34.704302,
        "core_momentum": 0.283978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2025-01-17",
        "close": 46.005967,
        "direction_boundary": 35.092449,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2025-01-24",
        "close": 46.794014,
        "direction_boundary": 35.689598,
        "core_momentum": 0.311139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2025-01-31",
        "close": 47.721714,
        "direction_boundary": 36.286746,
        "core_momentum": 0.315128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-02-07",
        "close": 48.190552,
        "direction_boundary": 36.724656,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2025-02-14",
        "close": 49.577115,
        "direction_boundary": 36.953563,
        "core_momentum": 0.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2025-02-21",
        "close": 47.143148,
        "direction_boundary": 37.471092,
        "core_momentum": 0.25812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2025-02-28",
        "close": 46.983544,
        "direction_boundary": 38.376768,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2025-03-07",
        "close": 44.619404,
        "direction_boundary": 38.317053,
        "core_momentum": 0.164479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176345
      },
      {
        "date": "2025-03-14",
        "close": 42.863755,
        "direction_boundary": 37.948811,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178866
      },
      {
        "date": "2025-03-21",
        "close": 43.572,
        "direction_boundary": 38.874392,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175931
      },
      {
        "date": "2025-03-28",
        "close": 42.843805,
        "direction_boundary": 38.914202,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177422
      },
      {
        "date": "2025-04-04",
        "close": 38.743967,
        "direction_boundary": 38.38672,
        "core_momentum": 0.009307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226627
      },
      {
        "date": "2025-04-11",
        "close": 40.589393,
        "direction_boundary": 37.709951,
        "core_momentum": 0.076358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235911
      },
      {
        "date": "2025-04-18",
        "close": 40.84875,
        "direction_boundary": 36.396224,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235105
      },
      {
        "date": "2025-04-25",
        "close": 42.893681,
        "direction_boundary": 37.889096,
        "core_momentum": 0.132085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244765
      },
      {
        "date": "2025-05-02",
        "close": 44.230368,
        "direction_boundary": 37.729856,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248319
      },
      {
        "date": "2025-05-09",
        "close": 44.280244,
        "direction_boundary": 37.938858,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23989
      },
      {
        "date": "2025-05-16",
        "close": 46.853865,
        "direction_boundary": 38.3071,
        "core_momentum": 0.223112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252291
      },
      {
        "date": "2025-05-23",
        "close": 45.587005,
        "direction_boundary": 37.490997,
        "core_momentum": 0.215945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251949
      },
      {
        "date": "2025-05-30",
        "close": 46.434904,
        "direction_boundary": 37.510902,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252513
      },
      {
        "date": "2025-06-06",
        "close": 47.631937,
        "direction_boundary": 38.098098,
        "core_momentum": 0.250244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25322
      },
      {
        "date": "2025-06-13",
        "close": 46.225423,
        "direction_boundary": 38.167765,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255405
      },
      {
        "date": "2025-06-20",
        "close": 46.534656,
        "direction_boundary": 38.735057,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252221
      },
      {
        "date": "2025-06-27",
        "close": 48.318305,
        "direction_boundary": 38.3227,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257343
      },
      {
        "date": "2025-07-04",
        "close": 49.186478,
        "direction_boundary": 38.491961,
        "core_momentum": 0.277838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2025-07-11",
        "close": 48.577759,
        "direction_boundary": 38.61144,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257277
      },
      {
        "date": "2025-07-18",
        "close": 48.727444,
        "direction_boundary": 38.193265,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2025-07-25",
        "close": 49.165423,
        "direction_boundary": 37.466438,
        "core_momentum": 0.312252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253255
      },
      {
        "date": "2025-08-01",
        "close": 47.37529,
        "direction_boundary": 36.679872,
        "core_momentum": 0.291588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257493
      },
      {
        "date": "2025-08-08",
        "close": 48.198557,
        "direction_boundary": 37.327047,
        "core_momentum": 0.29125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2025-08-15",
        "close": 49.497524,
        "direction_boundary": 38.940005,
        "core_momentum": 0.271123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257903
      },
      {
        "date": "2025-08-22",
        "close": 49.966237,
        "direction_boundary": 39.836093,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2025-08-29",
        "close": 49.548017,
        "direction_boundary": 39.84605,
        "core_momentum": 0.243486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248042
      },
      {
        "date": "2025-09-05",
        "close": 49.944882,
        "direction_boundary": 38.372483,
        "core_momentum": 0.301581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2025-09-12",
        "close": 49.762865,
        "direction_boundary": 40.065094,
        "core_momentum": 0.24205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2025-09-19",
        "close": 50.609284,
        "direction_boundary": 41.249921,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2025-09-26",
        "close": 49.795297,
        "direction_boundary": 41.678052,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2025-10-03",
        "close": 49.406016,
        "direction_boundary": 41.688009,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-10-10",
        "close": 47.485059,
        "direction_boundary": 42.225662,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173611
      },
      {
        "date": "2025-10-17",
        "close": 48.153652,
        "direction_boundary": 42.83301,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173961
      },
      {
        "date": "2025-10-24",
        "close": 48.951373,
        "direction_boundary": 42.31527,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2025-10-31",
        "close": 47.167827,
        "direction_boundary": 42.394923,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16931
      },
      {
        "date": "2025-11-07",
        "close": 45.953283,
        "direction_boundary": 44.396186,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173886
      },
      {
        "date": "2025-11-14",
        "close": 45.808588,
        "direction_boundary": 44.734708,
        "core_momentum": 0.024006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154724
      },
      {
        "date": "2025-11-21",
        "close": 44.636055,
        "direction_boundary": 46.10871,
        "core_momentum": -0.031939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2025-11-28",
        "close": 46.578268,
        "direction_boundary": 46.765841,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163612
      },
      {
        "date": "2025-12-05",
        "close": 47.031015,
        "direction_boundary": 47.791364,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160153
      },
      {
        "date": "2025-12-12",
        "close": 47.250553,
        "direction_boundary": 46.925146,
        "core_momentum": 0.006935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154502
      },
      {
        "date": "2025-12-19",
        "close": 46.992695,
        "direction_boundary": 45.581014,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154504
      },
      {
        "date": "2025-12-26",
        "close": 47.326992,
        "direction_boundary": 45.650709,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145316
      },
      {
        "date": "2026-01-02",
        "close": 46.7051,
        "direction_boundary": 45.287747,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143734
      },
      {
        "date": "2026-01-09",
        "close": 48.38,
        "direction_boundary": 44.559552,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151779
      },
      {
        "date": "2026-01-16",
        "close": 47.11,
        "direction_boundary": 46.005967,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156034
      },
      {
        "date": "2026-01-23",
        "close": 47.27,
        "direction_boundary": 46.794014,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155494
      },
      {
        "date": "2026-01-30",
        "close": 45.765,
        "direction_boundary": 47.721714,
        "core_momentum": -0.041003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153453
      },
      {
        "date": "2026-02-06",
        "close": 44.235,
        "direction_boundary": 48.190552,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2026-02-13",
        "close": 42.1809,
        "direction_boundary": 49.577115,
        "core_momentum": -0.149186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2026-02-20",
        "close": 43.1237,
        "direction_boundary": 47.143148,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2026-02-27",
        "close": 43.468,
        "direction_boundary": 46.983544,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2026-03-06",
        "close": 43.0484,
        "direction_boundary": 44.619404,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2026-03-13",
        "close": 41.3439,
        "direction_boundary": 42.863755,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2026-03-20",
        "close": 40.53,
        "direction_boundary": 43.572,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2026-03-27",
        "close": 39.315,
        "direction_boundary": 42.843805,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172633
      },
      {
        "date": "2026-04-03",
        "close": 40.78,
        "direction_boundary": 38.743967,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183901
      },
      {
        "date": "2026-04-10",
        "close": 42.12,
        "direction_boundary": 40.589393,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185718
      },
      {
        "date": "2026-04-17",
        "close": 45.6911,
        "direction_boundary": 40.84875,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219635
      },
      {
        "date": "2026-04-24",
        "close": 44.4446,
        "direction_boundary": 42.893681,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220736
      },
      {
        "date": "2026-05-01",
        "close": 44.173554,
        "direction_boundary": 44.230368,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215478
      },
      {
        "date": "2026-05-08",
        "close": 43.645131,
        "direction_boundary": 44.280244,
        "core_momentum": -0.014343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2026-05-15",
        "close": 42.536231,
        "direction_boundary": 46.853865,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215807
      },
      {
        "date": "2026-05-22",
        "close": 43.105817,
        "direction_boundary": 45.587005,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2026-05-29",
        "close": 43.445811,
        "direction_boundary": 46.434904,
        "core_momentum": -0.064372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      },
      {
        "date": "2026-06-05",
        "close": 42.302142,
        "direction_boundary": 47.631937,
        "core_momentum": -0.111895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2026-06-12",
        "close": 42.47149,
        "direction_boundary": 46.225423,
        "core_momentum": -0.081209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207001
      },
      {
        "date": "2026-06-19",
        "close": 43.226009,
        "direction_boundary": 46.534656,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209159
      },
      {
        "date": "2026-06-26",
        "close": 43.504957,
        "direction_boundary": 48.318305,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209096
      },
      {
        "date": "2026-07-03",
        "close": 44.89,
        "direction_boundary": 49.186478,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213917
      },
      {
        "date": "2026-07-10",
        "close": 44.77,
        "direction_boundary": 48.577759,
        "core_momentum": -0.078385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207244
      },
      {
        "date": "2026-07-17",
        "close": 44.7349,
        "direction_boundary": 48.727444,
        "core_momentum": -0.081936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2026-07-24",
        "close": 43.2574,
        "direction_boundary": 49.165423,
        "core_momentum": -0.120166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2026-07-31",
        "close": 44.9942,
        "direction_boundary": 47.37529,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2026-08-07",
        "close": 46.6241,
        "direction_boundary": 48.198557,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.794559,
        "volume": 50820
      },
      {
        "date": "2023-08-25",
        "close": 30.754875,
        "volume": 49929
      },
      {
        "date": "2023-09-01",
        "close": 32.074359,
        "volume": 47857
      },
      {
        "date": "2023-09-08",
        "close": 31.55847,
        "volume": 34757
      },
      {
        "date": "2023-09-15",
        "close": 31.469182,
        "volume": 39783
      },
      {
        "date": "2023-09-22",
        "close": 30.090173,
        "volume": 42142
      },
      {
        "date": "2023-09-29",
        "close": 30.169541,
        "volume": 40934
      },
      {
        "date": "2023-10-06",
        "close": 29.901675,
        "volume": 91955
      },
      {
        "date": "2023-10-13",
        "close": 29.613969,
        "volume": 27261
      },
      {
        "date": "2023-10-20",
        "close": 29.246894,
        "volume": 42230
      },
      {
        "date": "2023-10-27",
        "close": 28.314327,
        "volume": 52310
      },
      {
        "date": "2023-11-03",
        "close": 30.536615,
        "volume": 32491
      },
      {
        "date": "2023-11-10",
        "close": 30.933452,
        "volume": 43772
      },
      {
        "date": "2023-11-17",
        "close": 32.004912,
        "volume": 51956
      },
      {
        "date": "2023-11-24",
        "close": 32.332303,
        "volume": 49755
      },
      {
        "date": "2023-12-01",
        "close": 33.195423,
        "volume": 33606
      },
      {
        "date": "2023-12-08",
        "close": 33.8006,
        "volume": 45014
      },
      {
        "date": "2023-12-15",
        "close": 35.020874,
        "volume": 58603
      },
      {
        "date": "2023-12-22",
        "close": 35.397869,
        "volume": 52412
      },
      {
        "date": "2023-12-29",
        "close": 35.281546,
        "volume": 36035
      },
      {
        "date": "2024-01-05",
        "close": 34.007628,
        "volume": 53567
      },
      {
        "date": "2024-01-12",
        "close": 34.704302,
        "volume": 53611
      },
      {
        "date": "2024-01-19",
        "close": 35.092449,
        "volume": 41283
      },
      {
        "date": "2024-01-26",
        "close": 35.689598,
        "volume": 40843
      },
      {
        "date": "2024-02-02",
        "close": 36.286746,
        "volume": 113128
      },
      {
        "date": "2024-02-09",
        "close": 36.724656,
        "volume": 60886
      },
      {
        "date": "2024-02-16",
        "close": 36.953563,
        "volume": 48798
      },
      {
        "date": "2024-02-23",
        "close": 37.471092,
        "volume": 86557
      },
      {
        "date": "2024-03-01",
        "close": 38.376768,
        "volume": 82849
      },
      {
        "date": "2024-03-08",
        "close": 38.317053,
        "volume": 84686
      },
      {
        "date": "2024-03-15",
        "close": 37.948811,
        "volume": 46352
      },
      {
        "date": "2024-03-22",
        "close": 38.874392,
        "volume": 70999
      },
      {
        "date": "2024-03-29",
        "close": 38.914202,
        "volume": 31192
      },
      {
        "date": "2024-04-05",
        "close": 38.38672,
        "volume": 74755
      },
      {
        "date": "2024-04-12",
        "close": 37.709951,
        "volume": 43048
      },
      {
        "date": "2024-04-19",
        "close": 36.396224,
        "volume": 31930
      },
      {
        "date": "2024-04-26",
        "close": 37.889096,
        "volume": 52221
      },
      {
        "date": "2024-05-03",
        "close": 37.729856,
        "volume": 49936
      },
      {
        "date": "2024-05-10",
        "close": 37.938858,
        "volume": 44935
      },
      {
        "date": "2024-05-17",
        "close": 38.3071,
        "volume": 33100
      },
      {
        "date": "2024-05-24",
        "close": 37.490997,
        "volume": 32522
      },
      {
        "date": "2024-05-31",
        "close": 37.510902,
        "volume": 36436
      },
      {
        "date": "2024-06-07",
        "close": 38.098098,
        "volume": 46313
      },
      {
        "date": "2024-06-14",
        "close": 38.167765,
        "volume": 45662
      },
      {
        "date": "2024-06-21",
        "close": 38.735057,
        "volume": 26479
      },
      {
        "date": "2024-06-28",
        "close": 38.3227,
        "volume": 35815
      },
      {
        "date": "2024-07-05",
        "close": 38.491961,
        "volume": 32501
      },
      {
        "date": "2024-07-12",
        "close": 38.61144,
        "volume": 39716
      },
      {
        "date": "2024-07-19",
        "close": 38.193265,
        "volume": 26593
      },
      {
        "date": "2024-07-26",
        "close": 37.466438,
        "volume": 36367
      },
      {
        "date": "2024-08-02",
        "close": 36.679872,
        "volume": 67710
      },
      {
        "date": "2024-08-09",
        "close": 37.327047,
        "volume": 60115
      },
      {
        "date": "2024-08-16",
        "close": 38.940005,
        "volume": 45084
      },
      {
        "date": "2024-08-23",
        "close": 39.836093,
        "volume": 39778
      },
      {
        "date": "2024-08-30",
        "close": 39.84605,
        "volume": 116271
      },
      {
        "date": "2024-09-06",
        "close": 38.372483,
        "volume": 45896
      },
      {
        "date": "2024-09-13",
        "close": 40.065094,
        "volume": 15713
      },
      {
        "date": "2024-09-20",
        "close": 41.249921,
        "volume": 20830
      },
      {
        "date": "2024-09-27",
        "close": 41.678052,
        "volume": 31615
      },
      {
        "date": "2024-10-04",
        "close": 41.688009,
        "volume": 57311
      },
      {
        "date": "2024-10-11",
        "close": 42.225662,
        "volume": 39070
      },
      {
        "date": "2024-10-18",
        "close": 42.83301,
        "volume": 53954
      },
      {
        "date": "2024-10-25",
        "close": 42.31527,
        "volume": 18965
      },
      {
        "date": "2024-11-01",
        "close": 42.394923,
        "volume": 32293
      },
      {
        "date": "2024-11-08",
        "close": 44.396186,
        "volume": 29379
      },
      {
        "date": "2024-11-15",
        "close": 44.734708,
        "volume": 48149
      },
      {
        "date": "2024-11-22",
        "close": 46.10871,
        "volume": 51283
      },
      {
        "date": "2024-11-29",
        "close": 46.765841,
        "volume": 29123
      },
      {
        "date": "2024-12-06",
        "close": 47.791364,
        "volume": 93757
      },
      {
        "date": "2024-12-13",
        "close": 46.925146,
        "volume": 104553
      },
      {
        "date": "2024-12-20",
        "close": 45.581014,
        "volume": 62671
      },
      {
        "date": "2024-12-27",
        "close": 45.650709,
        "volume": 17567
      },
      {
        "date": "2025-01-03",
        "close": 45.287747,
        "volume": 40515
      },
      {
        "date": "2025-01-10",
        "close": 44.559552,
        "volume": 41420
      },
      {
        "date": "2025-01-17",
        "close": 46.005967,
        "volume": 60508
      },
      {
        "date": "2025-01-24",
        "close": 46.794014,
        "volume": 30751
      },
      {
        "date": "2025-01-31",
        "close": 47.721714,
        "volume": 21725
      },
      {
        "date": "2025-02-07",
        "close": 48.190552,
        "volume": 52034
      },
      {
        "date": "2025-02-14",
        "close": 49.577115,
        "volume": 20456
      },
      {
        "date": "2025-02-21",
        "close": 47.143148,
        "volume": 29720
      },
      {
        "date": "2025-02-28",
        "close": 46.983544,
        "volume": 30160
      },
      {
        "date": "2025-03-07",
        "close": 44.619404,
        "volume": 54785
      },
      {
        "date": "2025-03-14",
        "close": 42.863755,
        "volume": 91033
      },
      {
        "date": "2025-03-21",
        "close": 43.572,
        "volume": 47313
      },
      {
        "date": "2025-03-28",
        "close": 42.843805,
        "volume": 46882
      },
      {
        "date": "2025-04-04",
        "close": 38.743967,
        "volume": 33261
      },
      {
        "date": "2025-04-11",
        "close": 40.589393,
        "volume": 70229
      },
      {
        "date": "2025-04-18",
        "close": 40.84875,
        "volume": 19642
      },
      {
        "date": "2025-04-25",
        "close": 42.893681,
        "volume": 71802
      },
      {
        "date": "2025-05-02",
        "close": 44.230368,
        "volume": 25516
      },
      {
        "date": "2025-05-09",
        "close": 44.280244,
        "volume": 67583
      },
      {
        "date": "2025-05-16",
        "close": 46.853865,
        "volume": 24089
      },
      {
        "date": "2025-05-23",
        "close": 45.587005,
        "volume": 24768
      },
      {
        "date": "2025-05-30",
        "close": 46.434904,
        "volume": 18787
      },
      {
        "date": "2025-06-06",
        "close": 47.631937,
        "volume": 25263
      },
      {
        "date": "2025-06-13",
        "close": 46.225423,
        "volume": 20047
      },
      {
        "date": "2025-06-20",
        "close": 46.534656,
        "volume": 13960
      },
      {
        "date": "2025-06-27",
        "close": 48.318305,
        "volume": 23460
      },
      {
        "date": "2025-07-04",
        "close": 49.186478,
        "volume": 33187
      },
      {
        "date": "2025-07-11",
        "close": 48.577759,
        "volume": 33779
      },
      {
        "date": "2025-07-18",
        "close": 48.727444,
        "volume": 44158
      },
      {
        "date": "2025-07-25",
        "close": 49.165423,
        "volume": 28902
      },
      {
        "date": "2025-08-01",
        "close": 47.37529,
        "volume": 39029
      },
      {
        "date": "2025-08-08",
        "close": 48.198557,
        "volume": 23969
      },
      {
        "date": "2025-08-15",
        "close": 49.497524,
        "volume": 31892
      },
      {
        "date": "2025-08-22",
        "close": 49.966237,
        "volume": 42806
      },
      {
        "date": "2025-08-29",
        "close": 49.548017,
        "volume": 32750
      },
      {
        "date": "2025-09-05",
        "close": 49.944882,
        "volume": 40053
      },
      {
        "date": "2025-09-12",
        "close": 49.762865,
        "volume": 21421
      },
      {
        "date": "2025-09-19",
        "close": 50.609284,
        "volume": 28644
      },
      {
        "date": "2025-09-26",
        "close": 49.795297,
        "volume": 19851
      },
      {
        "date": "2025-10-03",
        "close": 49.406016,
        "volume": 215615
      },
      {
        "date": "2025-10-10",
        "close": 47.485059,
        "volume": 88677
      },
      {
        "date": "2025-10-17",
        "close": 48.153652,
        "volume": 18418
      },
      {
        "date": "2025-10-24",
        "close": 48.951373,
        "volume": 27479
      },
      {
        "date": "2025-10-31",
        "close": 47.167827,
        "volume": 38918
      },
      {
        "date": "2025-11-07",
        "close": 45.953283,
        "volume": 33308
      },
      {
        "date": "2025-11-14",
        "close": 45.808588,
        "volume": 27454
      },
      {
        "date": "2025-11-21",
        "close": 44.636055,
        "volume": 29571
      },
      {
        "date": "2025-11-28",
        "close": 46.578268,
        "volume": 27390
      },
      {
        "date": "2025-12-05",
        "close": 47.031015,
        "volume": 28497
      },
      {
        "date": "2025-12-12",
        "close": 47.250553,
        "volume": 32326
      },
      {
        "date": "2025-12-19",
        "close": 46.992695,
        "volume": 24936
      },
      {
        "date": "2025-12-26",
        "close": 47.326992,
        "volume": 20443
      },
      {
        "date": "2026-01-02",
        "close": 46.7051,
        "volume": 28660
      },
      {
        "date": "2026-01-09",
        "close": 48.38,
        "volume": 72403
      },
      {
        "date": "2026-01-16",
        "close": 47.11,
        "volume": 35130
      },
      {
        "date": "2026-01-23",
        "close": 47.27,
        "volume": 79026
      },
      {
        "date": "2026-01-30",
        "close": 45.765,
        "volume": 70936
      },
      {
        "date": "2026-02-06",
        "close": 44.235,
        "volume": 41224
      },
      {
        "date": "2026-02-13",
        "close": 42.1809,
        "volume": 122391
      },
      {
        "date": "2026-02-20",
        "close": 43.1237,
        "volume": 52347
      },
      {
        "date": "2026-02-27",
        "close": 43.468,
        "volume": 87626
      },
      {
        "date": "2026-03-06",
        "close": 43.0484,
        "volume": 120389
      },
      {
        "date": "2026-03-13",
        "close": 41.3439,
        "volume": 36380
      },
      {
        "date": "2026-03-20",
        "close": 40.53,
        "volume": 57891
      },
      {
        "date": "2026-03-27",
        "close": 39.315,
        "volume": 42497
      },
      {
        "date": "2026-04-03",
        "close": 40.78,
        "volume": 49813
      },
      {
        "date": "2026-04-10",
        "close": 42.12,
        "volume": 83754
      },
      {
        "date": "2026-04-17",
        "close": 45.6911,
        "volume": 130913
      },
      {
        "date": "2026-04-24",
        "close": 44.4446,
        "volume": 27791
      },
      {
        "date": "2026-05-01",
        "close": 44.173554,
        "volume": 23245
      },
      {
        "date": "2026-05-08",
        "close": 43.645131,
        "volume": 35055
      },
      {
        "date": "2026-05-15",
        "close": 42.536231,
        "volume": 26533
      },
      {
        "date": "2026-05-22",
        "close": 43.105817,
        "volume": 57388
      },
      {
        "date": "2026-05-29",
        "close": 43.445811,
        "volume": 28934
      },
      {
        "date": "2026-06-05",
        "close": 42.302142,
        "volume": 48755
      },
      {
        "date": "2026-06-12",
        "close": 42.47149,
        "volume": 40686
      },
      {
        "date": "2026-06-19",
        "close": 43.226009,
        "volume": 60563
      },
      {
        "date": "2026-06-26",
        "close": 43.504957,
        "volume": 26171
      },
      {
        "date": "2026-07-03",
        "close": 44.89,
        "volume": 25072
      },
      {
        "date": "2026-07-10",
        "close": 44.77,
        "volume": 29717
      },
      {
        "date": "2026-07-17",
        "close": 44.7349,
        "volume": 40717
      },
      {
        "date": "2026-07-24",
        "close": 43.2574,
        "volume": 24754
      },
      {
        "date": "2026-07-31",
        "close": 44.9942,
        "volume": 46707
      },
      {
        "date": "2026-08-07",
        "close": 46.6241,
        "volume": 29199
      }
    ],
    "sharemaestro_context": {
      "trend": 43.603578,
      "fair_value": 41.809796,
      "market_activity": 25.912205,
      "market_dynamics": 1.03847,
      "relative_strength": -10.709346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015383,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.011801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008993,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.054651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.186919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.053996
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.186596
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006428
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.519574
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.053655
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.000412
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.140937
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.089863
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055475
      }
    ]
  }
}