{
  "ticker": {
    "uuid": "d7a08753-0083-4e46-a7da-17bc63934637",
    "symbol": "372910",
    "name": "Hancom Lifecare Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1833.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2885.0,
    "boundary_margin": -0.364645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388958,
    "volatility_stability": 1.372,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.386957,
      "interruption": 0.137097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.125,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5000.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52266
      },
      {
        "date": "2023-08-25",
        "close": 5080.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523477
      },
      {
        "date": "2023-09-01",
        "close": 5000.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522948
      },
      {
        "date": "2023-09-08",
        "close": 4920.0,
        "direction_boundary": 4865.0,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519628
      },
      {
        "date": "2023-09-15",
        "close": 5020.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.001996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508739
      },
      {
        "date": "2023-09-22",
        "close": 4735.0,
        "direction_boundary": 4720.0,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513734
      },
      {
        "date": "2023-09-29",
        "close": 4700.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513603
      },
      {
        "date": "2023-10-06",
        "close": 4650.0,
        "direction_boundary": 6860.0,
        "core_momentum": -0.322157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510803
      },
      {
        "date": "2023-10-13",
        "close": 4895.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.147213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516478
      },
      {
        "date": "2023-10-20",
        "close": 4740.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.509115
      },
      {
        "date": "2023-10-27",
        "close": 4690.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.156475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498139
      },
      {
        "date": "2023-11-03",
        "close": 4745.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.209167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46566
      },
      {
        "date": "2023-11-10",
        "close": 4850.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46605
      },
      {
        "date": "2023-11-17",
        "close": 4745.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465545
      },
      {
        "date": "2023-11-24",
        "close": 4745.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.158688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373021
      },
      {
        "date": "2023-12-01",
        "close": 4650.0,
        "direction_boundary": 5720.0,
        "core_momentum": -0.187063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2023-12-08",
        "close": 4620.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2023-12-15",
        "close": 4565.0,
        "direction_boundary": 6550.0,
        "core_momentum": -0.303053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278774
      },
      {
        "date": "2023-12-22",
        "close": 4510.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264814
      },
      {
        "date": "2023-12-29",
        "close": 4535.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2024-01-05",
        "close": 4720.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.23252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238589
      },
      {
        "date": "2024-01-12",
        "close": 4745.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.220854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2024-01-19",
        "close": 5320.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288505
      },
      {
        "date": "2024-01-26",
        "close": 4970.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.189233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281694
      },
      {
        "date": "2024-02-02",
        "close": 4885.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.23791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259765
      },
      {
        "date": "2024-02-09",
        "close": 4820.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253584
      },
      {
        "date": "2024-02-16",
        "close": 4900.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246893
      },
      {
        "date": "2024-02-23",
        "close": 4740.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2024-03-01",
        "close": 4600.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2024-03-08",
        "close": 4550.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.190391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      },
      {
        "date": "2024-03-15",
        "close": 4545.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.122587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2024-03-22",
        "close": 4635.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238316
      },
      {
        "date": "2024-03-29",
        "close": 4610.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.074297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238221
      },
      {
        "date": "2024-04-05",
        "close": 4575.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2024-04-12",
        "close": 4625.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2024-04-19",
        "close": 6500.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523002
      },
      {
        "date": "2024-04-26",
        "close": 6410.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523313
      },
      {
        "date": "2024-05-03",
        "close": 6150.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.368187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528534
      },
      {
        "date": "2024-05-10",
        "close": 5700.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541393
      },
      {
        "date": "2024-05-17",
        "close": 5560.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541718
      },
      {
        "date": "2024-05-24",
        "close": 5390.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.056042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544123
      },
      {
        "date": "2024-05-31",
        "close": 5620.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54519
      },
      {
        "date": "2024-06-07",
        "close": 5480.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546755
      },
      {
        "date": "2024-06-14",
        "close": 5710.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.090764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548109
      },
      {
        "date": "2024-06-21",
        "close": 5430.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553523
      },
      {
        "date": "2024-06-28",
        "close": 5060.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.143824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563929
      },
      {
        "date": "2024-07-05",
        "close": 4805.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.175815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566625
      },
      {
        "date": "2024-07-12",
        "close": 4660.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56823
      },
      {
        "date": "2024-07-19",
        "close": 4675.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.151543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543581
      },
      {
        "date": "2024-07-26",
        "close": 4670.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.080709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535917
      },
      {
        "date": "2024-08-02",
        "close": 4825.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537615
      },
      {
        "date": "2024-08-09",
        "close": 4875.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537481
      },
      {
        "date": "2024-08-16",
        "close": 4120.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585379
      },
      {
        "date": "2024-08-23",
        "close": 3860.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589942
      },
      {
        "date": "2024-08-30",
        "close": 3880.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589324
      },
      {
        "date": "2024-09-06",
        "close": 4325.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.120935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610469
      },
      {
        "date": "2024-09-13",
        "close": 4040.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617328
      },
      {
        "date": "2024-09-20",
        "close": 3905.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.17529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617611
      },
      {
        "date": "2024-09-27",
        "close": 3920.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617779
      },
      {
        "date": "2024-10-04",
        "close": 3895.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.162366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617776
      },
      {
        "date": "2024-10-11",
        "close": 4065.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.169561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621105
      },
      {
        "date": "2024-10-18",
        "close": 4100.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2024-10-25",
        "close": 4175.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2024-11-01",
        "close": 4090.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374757
      },
      {
        "date": "2024-11-08",
        "close": 4100.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365179
      },
      {
        "date": "2024-11-15",
        "close": 3750.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.209694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380082
      },
      {
        "date": "2024-11-22",
        "close": 3665.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.227608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2024-11-29",
        "close": 3630.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370826
      },
      {
        "date": "2024-12-06",
        "close": 3195.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.308442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401412
      },
      {
        "date": "2024-12-13",
        "close": 3155.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.308872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2024-12-20",
        "close": 3100.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389682
      },
      {
        "date": "2024-12-27",
        "close": 3075.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.32194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383549
      },
      {
        "date": "2025-01-03",
        "close": 3260.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395088
      },
      {
        "date": "2025-01-10",
        "close": 3430.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.277134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404644
      },
      {
        "date": "2025-01-17",
        "close": 3280.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406545
      },
      {
        "date": "2025-01-24",
        "close": 3210.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.354125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406272
      },
      {
        "date": "2025-01-31",
        "close": 3190.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.346981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400802
      },
      {
        "date": "2025-02-07",
        "close": 3200.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2025-02-14",
        "close": 3225.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2025-02-21",
        "close": 3480.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2025-02-28",
        "close": 3415.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.257609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345835
      },
      {
        "date": "2025-03-07",
        "close": 3445.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305695
      },
      {
        "date": "2025-03-14",
        "close": 3410.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.249725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293487
      },
      {
        "date": "2025-03-21",
        "close": 3305.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.286947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293003
      },
      {
        "date": "2025-03-28",
        "close": 3360.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.27115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294413
      },
      {
        "date": "2025-04-04",
        "close": 3005.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.343169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328916
      },
      {
        "date": "2025-04-11",
        "close": 2985.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.354595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2025-04-18",
        "close": 3110.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.521538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2025-04-25",
        "close": 3105.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.515601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2025-05-02",
        "close": 3085.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.498374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2025-05-09",
        "close": 3105.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.455263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2025-05-16",
        "close": 2880.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2025-05-23",
        "close": 3060.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.432282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332965
      },
      {
        "date": "2025-05-30",
        "close": 2920.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2025-06-06",
        "close": 3000.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.452555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2025-06-13",
        "close": 3370.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.409807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335925
      },
      {
        "date": "2025-06-20",
        "close": 3355.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.382136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334844
      },
      {
        "date": "2025-06-27",
        "close": 3120.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.383399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350715
      },
      {
        "date": "2025-07-04",
        "close": 3150.0,
        "direction_boundary": 4805.0,
        "core_momentum": -0.344433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341004
      },
      {
        "date": "2025-07-11",
        "close": 3220.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.309013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334463
      },
      {
        "date": "2025-07-18",
        "close": 3135.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330828
      },
      {
        "date": "2025-07-25",
        "close": 2905.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.377944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2025-08-01",
        "close": 2740.0,
        "direction_boundary": 4825.0,
        "core_momentum": -0.432124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-08-08",
        "close": 2885.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.408205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362655
      },
      {
        "date": "2025-08-15",
        "close": 2850.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2025-08-22",
        "close": 2760.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2025-08-29",
        "close": 2720.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2025-09-05",
        "close": 2690.0,
        "direction_boundary": 4325.0,
        "core_momentum": -0.378035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343656
      },
      {
        "date": "2025-09-12",
        "close": 2750.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.319307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346428
      },
      {
        "date": "2025-09-19",
        "close": 2775.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.289373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2025-09-26",
        "close": 2795.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.28699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2025-10-03",
        "close": 2780.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.286264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309826
      },
      {
        "date": "2025-10-10",
        "close": 2730.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.328413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310506
      },
      {
        "date": "2025-10-17",
        "close": 2645.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.354878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2025-10-24",
        "close": 2645.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.366467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2025-10-31",
        "close": 2530.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.381418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310644
      },
      {
        "date": "2025-11-07",
        "close": 2520.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310035
      },
      {
        "date": "2025-11-14",
        "close": 2585.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.310667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2025-11-21",
        "close": 2540.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.306958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2025-11-28",
        "close": 2640.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2025-12-05",
        "close": 3110.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3653
      },
      {
        "date": "2025-12-12",
        "close": 3100.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325541
      },
      {
        "date": "2025-12-19",
        "close": 3100.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325565
      },
      {
        "date": "2025-12-26",
        "close": 2990.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.027642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313684
      },
      {
        "date": "2026-01-02",
        "close": 3010.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313502
      },
      {
        "date": "2026-01-09",
        "close": 2955.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.138484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312393
      },
      {
        "date": "2026-01-16",
        "close": 2830.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.137195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315683
      },
      {
        "date": "2026-01-23",
        "close": 2935.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.08567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302484
      },
      {
        "date": "2026-01-30",
        "close": 3010.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291993
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300037
      },
      {
        "date": "2026-02-13",
        "close": 2855.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.114729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30047
      },
      {
        "date": "2026-02-20",
        "close": 2910.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297886
      },
      {
        "date": "2026-02-27",
        "close": 2745.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.196193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2026-03-06",
        "close": 2605.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317009
      },
      {
        "date": "2026-03-13",
        "close": 2585.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315318
      },
      {
        "date": "2026-03-20",
        "close": 2465.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320929
      },
      {
        "date": "2026-03-27",
        "close": 2390.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.28869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.227953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2026-04-10",
        "close": 2395.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.197655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2026-04-17",
        "close": 2495.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331722
      },
      {
        "date": "2026-04-24",
        "close": 2585.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.167472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2026-05-01",
        "close": 2590.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329889
      },
      {
        "date": "2026-05-08",
        "close": 2450.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-05-15",
        "close": 2320.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344618
      },
      {
        "date": "2026-05-22",
        "close": 2295.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2026-05-29",
        "close": 2060.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367291
      },
      {
        "date": "2026-06-05",
        "close": 1977.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2026-06-12",
        "close": 1983.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.411573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2026-06-19",
        "close": 1940.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.421759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2026-06-26",
        "close": 1612.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356267
      },
      {
        "date": "2026-07-03",
        "close": 1713.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.45619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373015
      },
      {
        "date": "2026-07-10",
        "close": 1701.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.471739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2026-07-17",
        "close": 1762.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.437959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2026-07-24",
        "close": 1699.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.415146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2026-07-31",
        "close": 1685.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.385036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367036
      },
      {
        "date": "2026-08-07",
        "close": 1833.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.364645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5000.0,
        "volume": 194416
      },
      {
        "date": "2023-08-25",
        "close": 5080.0,
        "volume": 374601
      },
      {
        "date": "2023-09-01",
        "close": 5000.0,
        "volume": 317327
      },
      {
        "date": "2023-09-08",
        "close": 4920.0,
        "volume": 214236
      },
      {
        "date": "2023-09-15",
        "close": 5020.0,
        "volume": 362217
      },
      {
        "date": "2023-09-22",
        "close": 4735.0,
        "volume": 403281
      },
      {
        "date": "2023-09-29",
        "close": 4700.0,
        "volume": 112090
      },
      {
        "date": "2023-10-06",
        "close": 4650.0,
        "volume": 80577
      },
      {
        "date": "2023-10-13",
        "close": 4895.0,
        "volume": 261939
      },
      {
        "date": "2023-10-20",
        "close": 4740.0,
        "volume": 1917109
      },
      {
        "date": "2023-10-27",
        "close": 4690.0,
        "volume": 558416
      },
      {
        "date": "2023-11-03",
        "close": 4745.0,
        "volume": 269292
      },
      {
        "date": "2023-11-10",
        "close": 4850.0,
        "volume": 882762
      },
      {
        "date": "2023-11-17",
        "close": 4745.0,
        "volume": 185447
      },
      {
        "date": "2023-11-24",
        "close": 4745.0,
        "volume": 188936
      },
      {
        "date": "2023-12-01",
        "close": 4650.0,
        "volume": 415988
      },
      {
        "date": "2023-12-08",
        "close": 4620.0,
        "volume": 228423
      },
      {
        "date": "2023-12-15",
        "close": 4565.0,
        "volume": 671530
      },
      {
        "date": "2023-12-22",
        "close": 4510.0,
        "volume": 153923
      },
      {
        "date": "2023-12-29",
        "close": 4535.0,
        "volume": 204274
      },
      {
        "date": "2024-01-05",
        "close": 4720.0,
        "volume": 230499
      },
      {
        "date": "2024-01-12",
        "close": 4745.0,
        "volume": 2646228
      },
      {
        "date": "2024-01-19",
        "close": 5320.0,
        "volume": 4280452
      },
      {
        "date": "2024-01-26",
        "close": 4970.0,
        "volume": 682468
      },
      {
        "date": "2024-02-02",
        "close": 4885.0,
        "volume": 484703
      },
      {
        "date": "2024-02-09",
        "close": 4820.0,
        "volume": 163046
      },
      {
        "date": "2024-02-16",
        "close": 4900.0,
        "volume": 173415
      },
      {
        "date": "2024-02-23",
        "close": 4740.0,
        "volume": 169051
      },
      {
        "date": "2024-03-01",
        "close": 4600.0,
        "volume": 203685
      },
      {
        "date": "2024-03-08",
        "close": 4550.0,
        "volume": 156045
      },
      {
        "date": "2024-03-15",
        "close": 4545.0,
        "volume": 280449
      },
      {
        "date": "2024-03-22",
        "close": 4635.0,
        "volume": 123833
      },
      {
        "date": "2024-03-29",
        "close": 4610.0,
        "volume": 96269
      },
      {
        "date": "2024-04-05",
        "close": 4575.0,
        "volume": 146805
      },
      {
        "date": "2024-04-12",
        "close": 4625.0,
        "volume": 147053
      },
      {
        "date": "2024-04-19",
        "close": 6500.0,
        "volume": 54227754
      },
      {
        "date": "2024-04-26",
        "close": 6410.0,
        "volume": 21138541
      },
      {
        "date": "2024-05-03",
        "close": 6150.0,
        "volume": 4065760
      },
      {
        "date": "2024-05-10",
        "close": 5700.0,
        "volume": 3333297
      },
      {
        "date": "2024-05-17",
        "close": 5560.0,
        "volume": 3275579
      },
      {
        "date": "2024-05-24",
        "close": 5390.0,
        "volume": 1201256
      },
      {
        "date": "2024-05-31",
        "close": 5620.0,
        "volume": 3570344
      },
      {
        "date": "2024-06-07",
        "close": 5480.0,
        "volume": 965979
      },
      {
        "date": "2024-06-14",
        "close": 5710.0,
        "volume": 1999302
      },
      {
        "date": "2024-06-21",
        "close": 5430.0,
        "volume": 614305
      },
      {
        "date": "2024-06-28",
        "close": 5060.0,
        "volume": 853504
      },
      {
        "date": "2024-07-05",
        "close": 4805.0,
        "volume": 333810
      },
      {
        "date": "2024-07-12",
        "close": 4660.0,
        "volume": 306727
      },
      {
        "date": "2024-07-19",
        "close": 4675.0,
        "volume": 241846
      },
      {
        "date": "2024-07-26",
        "close": 4670.0,
        "volume": 316720
      },
      {
        "date": "2024-08-02",
        "close": 4825.0,
        "volume": 334327
      },
      {
        "date": "2024-08-09",
        "close": 4875.0,
        "volume": 1245748
      },
      {
        "date": "2024-08-16",
        "close": 4120.0,
        "volume": 20450125
      },
      {
        "date": "2024-08-23",
        "close": 3860.0,
        "volume": 6327916
      },
      {
        "date": "2024-08-30",
        "close": 3880.0,
        "volume": 4676522
      },
      {
        "date": "2024-09-06",
        "close": 4325.0,
        "volume": 39277559
      },
      {
        "date": "2024-09-13",
        "close": 4040.0,
        "volume": 15009638
      },
      {
        "date": "2024-09-20",
        "close": 3905.0,
        "volume": 1258225
      },
      {
        "date": "2024-09-27",
        "close": 3920.0,
        "volume": 1776584
      },
      {
        "date": "2024-10-04",
        "close": 3895.0,
        "volume": 1287595
      },
      {
        "date": "2024-10-11",
        "close": 4065.0,
        "volume": 2904619
      },
      {
        "date": "2024-10-18",
        "close": 4100.0,
        "volume": 1522466
      },
      {
        "date": "2024-10-25",
        "close": 4175.0,
        "volume": 2000307
      },
      {
        "date": "2024-11-01",
        "close": 4090.0,
        "volume": 1797044
      },
      {
        "date": "2024-11-08",
        "close": 4100.0,
        "volume": 1164759
      },
      {
        "date": "2024-11-15",
        "close": 3750.0,
        "volume": 2552897
      },
      {
        "date": "2024-11-22",
        "close": 3665.0,
        "volume": 11461029
      },
      {
        "date": "2024-11-29",
        "close": 3630.0,
        "volume": 1268135
      },
      {
        "date": "2024-12-06",
        "close": 3195.0,
        "volume": 1846278
      },
      {
        "date": "2024-12-13",
        "close": 3155.0,
        "volume": 1995974
      },
      {
        "date": "2024-12-20",
        "close": 3100.0,
        "volume": 1185862
      },
      {
        "date": "2024-12-27",
        "close": 3075.0,
        "volume": 707794
      },
      {
        "date": "2025-01-03",
        "close": 3260.0,
        "volume": 379055
      },
      {
        "date": "2025-01-10",
        "close": 3430.0,
        "volume": 2195968
      },
      {
        "date": "2025-01-17",
        "close": 3280.0,
        "volume": 9129254
      },
      {
        "date": "2025-01-24",
        "close": 3210.0,
        "volume": 748363
      },
      {
        "date": "2025-01-31",
        "close": 3190.0,
        "volume": 72957
      },
      {
        "date": "2025-02-07",
        "close": 3200.0,
        "volume": 1024084
      },
      {
        "date": "2025-02-14",
        "close": 3225.0,
        "volume": 581993
      },
      {
        "date": "2025-02-21",
        "close": 3480.0,
        "volume": 6201285
      },
      {
        "date": "2025-02-28",
        "close": 3415.0,
        "volume": 1175476
      },
      {
        "date": "2025-03-07",
        "close": 3445.0,
        "volume": 743376
      },
      {
        "date": "2025-03-14",
        "close": 3410.0,
        "volume": 823165
      },
      {
        "date": "2025-03-21",
        "close": 3305.0,
        "volume": 1066857
      },
      {
        "date": "2025-03-28",
        "close": 3360.0,
        "volume": 13864655
      },
      {
        "date": "2025-04-04",
        "close": 3005.0,
        "volume": 2384016
      },
      {
        "date": "2025-04-11",
        "close": 2985.0,
        "volume": 1762384
      },
      {
        "date": "2025-04-18",
        "close": 3110.0,
        "volume": 667167
      },
      {
        "date": "2025-04-25",
        "close": 3105.0,
        "volume": 411561
      },
      {
        "date": "2025-05-02",
        "close": 3085.0,
        "volume": 339211
      },
      {
        "date": "2025-05-09",
        "close": 3105.0,
        "volume": 422539
      },
      {
        "date": "2025-05-16",
        "close": 2880.0,
        "volume": 854884
      },
      {
        "date": "2025-05-23",
        "close": 3060.0,
        "volume": 657081
      },
      {
        "date": "2025-05-30",
        "close": 2920.0,
        "volume": 935355
      },
      {
        "date": "2025-06-06",
        "close": 3000.0,
        "volume": 381318
      },
      {
        "date": "2025-06-13",
        "close": 3370.0,
        "volume": 3320337
      },
      {
        "date": "2025-06-20",
        "close": 3355.0,
        "volume": 2780006
      },
      {
        "date": "2025-06-27",
        "close": 3120.0,
        "volume": 1696513
      },
      {
        "date": "2025-07-04",
        "close": 3150.0,
        "volume": 744588
      },
      {
        "date": "2025-07-11",
        "close": 3220.0,
        "volume": 2641048
      },
      {
        "date": "2025-07-18",
        "close": 3135.0,
        "volume": 692308
      },
      {
        "date": "2025-07-25",
        "close": 2905.0,
        "volume": 1562404
      },
      {
        "date": "2025-08-01",
        "close": 2740.0,
        "volume": 1066124
      },
      {
        "date": "2025-08-08",
        "close": 2885.0,
        "volume": 609450
      },
      {
        "date": "2025-08-15",
        "close": 2850.0,
        "volume": 285044
      },
      {
        "date": "2025-08-22",
        "close": 2760.0,
        "volume": 406371
      },
      {
        "date": "2025-08-29",
        "close": 2720.0,
        "volume": 375925
      },
      {
        "date": "2025-09-05",
        "close": 2690.0,
        "volume": 321796
      },
      {
        "date": "2025-09-12",
        "close": 2750.0,
        "volume": 500906
      },
      {
        "date": "2025-09-19",
        "close": 2775.0,
        "volume": 476146
      },
      {
        "date": "2025-09-26",
        "close": 2795.0,
        "volume": 657301
      },
      {
        "date": "2025-10-03",
        "close": 2780.0,
        "volume": 812071
      },
      {
        "date": "2025-10-10",
        "close": 2730.0,
        "volume": 121102
      },
      {
        "date": "2025-10-17",
        "close": 2645.0,
        "volume": 520178
      },
      {
        "date": "2025-10-24",
        "close": 2645.0,
        "volume": 353752
      },
      {
        "date": "2025-10-31",
        "close": 2530.0,
        "volume": 854928
      },
      {
        "date": "2025-11-07",
        "close": 2520.0,
        "volume": 607847
      },
      {
        "date": "2025-11-14",
        "close": 2585.0,
        "volume": 433710
      },
      {
        "date": "2025-11-21",
        "close": 2540.0,
        "volume": 344721
      },
      {
        "date": "2025-11-28",
        "close": 2640.0,
        "volume": 781522
      },
      {
        "date": "2025-12-05",
        "close": 3110.0,
        "volume": 51729893
      },
      {
        "date": "2025-12-12",
        "close": 3100.0,
        "volume": 7837739
      },
      {
        "date": "2025-12-19",
        "close": 3100.0,
        "volume": 3130613
      },
      {
        "date": "2025-12-26",
        "close": 2990.0,
        "volume": 2126843
      },
      {
        "date": "2026-01-02",
        "close": 3010.0,
        "volume": 533819
      },
      {
        "date": "2026-01-09",
        "close": 2955.0,
        "volume": 1349252
      },
      {
        "date": "2026-01-16",
        "close": 2830.0,
        "volume": 877001
      },
      {
        "date": "2026-01-23",
        "close": 2935.0,
        "volume": 917916
      },
      {
        "date": "2026-01-30",
        "close": 3010.0,
        "volume": 12604723
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "volume": 1326177
      },
      {
        "date": "2026-02-13",
        "close": 2855.0,
        "volume": 637711
      },
      {
        "date": "2026-02-20",
        "close": 2910.0,
        "volume": 578897
      },
      {
        "date": "2026-02-27",
        "close": 2745.0,
        "volume": 1528383
      },
      {
        "date": "2026-03-06",
        "close": 2605.0,
        "volume": 1428126
      },
      {
        "date": "2026-03-13",
        "close": 2585.0,
        "volume": 795095
      },
      {
        "date": "2026-03-20",
        "close": 2465.0,
        "volume": 1256408
      },
      {
        "date": "2026-03-27",
        "close": 2390.0,
        "volume": 782133
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "volume": 3246380
      },
      {
        "date": "2026-04-10",
        "close": 2395.0,
        "volume": 477164
      },
      {
        "date": "2026-04-17",
        "close": 2495.0,
        "volume": 1387484
      },
      {
        "date": "2026-04-24",
        "close": 2585.0,
        "volume": 11312167
      },
      {
        "date": "2026-05-01",
        "close": 2590.0,
        "volume": 795879
      },
      {
        "date": "2026-05-08",
        "close": 2450.0,
        "volume": 536932
      },
      {
        "date": "2026-05-15",
        "close": 2320.0,
        "volume": 571438
      },
      {
        "date": "2026-05-22",
        "close": 2295.0,
        "volume": 1488667
      },
      {
        "date": "2026-05-29",
        "close": 2060.0,
        "volume": 582948
      },
      {
        "date": "2026-06-05",
        "close": 1977.0,
        "volume": 43535
      },
      {
        "date": "2026-06-12",
        "close": 1983.0,
        "volume": 59100
      },
      {
        "date": "2026-06-19",
        "close": 1940.0,
        "volume": 125811
      },
      {
        "date": "2026-06-26",
        "close": 1612.0,
        "volume": 173306
      },
      {
        "date": "2026-07-03",
        "close": 1713.0,
        "volume": 33116
      },
      {
        "date": "2026-07-10",
        "close": 1701.0,
        "volume": 268294
      },
      {
        "date": "2026-07-17",
        "close": 1762.0,
        "volume": 267229
      },
      {
        "date": "2026-07-24",
        "close": 1699.0,
        "volume": 272364
      },
      {
        "date": "2026-07-31",
        "close": 1685.0,
        "volume": 2588983
      },
      {
        "date": "2026-08-07",
        "close": 1833.0,
        "volume": 474465
      }
    ],
    "sharemaestro_context": {
      "trend": 2318.5,
      "fair_value": 3630.25641,
      "market_activity": -99.873111,
      "market_dynamics": -0.988154,
      "relative_strength": -44.693965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002128,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.021866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.049533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074875,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.027597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.240157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.093949
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.092559
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.037602
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.041489
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.013859
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.144615
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.434307
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.386957
      }
    ]
  }
}