{
  "ticker": {
    "uuid": "d7a125f9-04d6-4a17-9a9d-4bde4b9157d7",
    "symbol": "130660",
    "name": "Korea Electric Power Industrial Development Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11410.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12195.477539,
    "boundary_margin": -0.064407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.697799,
    "volatility_stability": 0.9839,
    "risk_context": 0.1433,
    "current_regime": {
      "move": -0.15544,
      "interruption": 0.106693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.231,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6829.803223,
        "direction_boundary": 9844.829102,
        "core_momentum": -0.306255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471317
      },
      {
        "date": "2023-08-25",
        "close": 7230.509277,
        "direction_boundary": 10148.414063,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478226
      },
      {
        "date": "2023-09-01",
        "close": 7257.222656,
        "direction_boundary": 9194.290039,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477311
      },
      {
        "date": "2023-09-08",
        "close": 7221.604492,
        "direction_boundary": 8673.858398,
        "core_momentum": -0.167429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474115
      },
      {
        "date": "2023-09-15",
        "close": 7301.745605,
        "direction_boundary": 8665.18457,
        "core_momentum": -0.157347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473808
      },
      {
        "date": "2023-09-22",
        "close": 6990.085449,
        "direction_boundary": 8240.165039,
        "core_momentum": -0.151706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475744
      },
      {
        "date": "2023-09-29",
        "close": 6749.662109,
        "direction_boundary": 7112.563965,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474082
      },
      {
        "date": "2023-10-06",
        "close": 6589.380371,
        "direction_boundary": 7927.907715,
        "core_momentum": -0.168837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471185
      },
      {
        "date": "2023-10-13",
        "close": 6624.998535,
        "direction_boundary": 6861.022461,
        "core_momentum": -0.034401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2023-10-20",
        "close": 6286.624512,
        "direction_boundary": 6939.086914,
        "core_momentum": -0.094027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446749
      },
      {
        "date": "2023-10-27",
        "close": 6295.529785,
        "direction_boundary": 6956.435059,
        "core_momentum": -0.095006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410954
      },
      {
        "date": "2023-11-03",
        "close": 6527.04834,
        "direction_boundary": 8274.862305,
        "core_momentum": -0.21122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414716
      },
      {
        "date": "2023-11-10",
        "close": 6215.388184,
        "direction_boundary": 8717.228516,
        "core_momentum": -0.287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419333
      },
      {
        "date": "2023-11-17",
        "close": 6500.333984,
        "direction_boundary": 8196.796875,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424664
      },
      {
        "date": "2023-11-24",
        "close": 6544.857422,
        "direction_boundary": 8283.536133,
        "core_momentum": -0.209896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422828
      },
      {
        "date": "2023-12-01",
        "close": 6402.384277,
        "direction_boundary": 8031.993164,
        "core_momentum": -0.20289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423429
      },
      {
        "date": "2023-12-08",
        "close": 6598.284668,
        "direction_boundary": 7780.451172,
        "core_momentum": -0.151941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424978
      },
      {
        "date": "2023-12-15",
        "close": 6527.04834,
        "direction_boundary": 8335.579102,
        "core_momentum": -0.216965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424484
      },
      {
        "date": "2023-12-22",
        "close": 6527.04834,
        "direction_boundary": 7728.407715,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2023-12-29",
        "close": 6799.582031,
        "direction_boundary": 7577.787109,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427285
      },
      {
        "date": "2024-01-05",
        "close": 6781.029297,
        "direction_boundary": 7479.836914,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412757
      },
      {
        "date": "2024-01-12",
        "close": 6957.280273,
        "direction_boundary": 8138.774902,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30436
      },
      {
        "date": "2024-01-19",
        "close": 6975.833008,
        "direction_boundary": 7844.924805,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2024-01-26",
        "close": 6966.556641,
        "direction_boundary": 7889.447266,
        "core_momentum": -0.116978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266825
      },
      {
        "date": "2024-02-02",
        "close": 6975.833008,
        "direction_boundary": 7684.64209,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22608
      },
      {
        "date": "2024-02-09",
        "close": 7022.214844,
        "direction_boundary": 7355.172852,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225026
      },
      {
        "date": "2024-02-16",
        "close": 7152.084473,
        "direction_boundary": 7105.845215,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2024-02-23",
        "close": 7346.888184,
        "direction_boundary": 7141.463379,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-03-01",
        "close": 7142.807617,
        "direction_boundary": 6998.990234,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190427
      },
      {
        "date": "2024-03-08",
        "close": 6836.6875,
        "direction_boundary": 7283.936523,
        "core_momentum": -0.061402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199599
      },
      {
        "date": "2024-03-15",
        "close": 7142.807617,
        "direction_boundary": 7168.176758,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208871
      },
      {
        "date": "2024-03-22",
        "close": 6957.280273,
        "direction_boundary": 6945.5625,
        "core_momentum": 0.001687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203082
      },
      {
        "date": "2024-03-29",
        "close": 6799.582031,
        "direction_boundary": 7248.318359,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199603
      },
      {
        "date": "2024-04-05",
        "close": 6753.200195,
        "direction_boundary": 6927.753906,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196818
      },
      {
        "date": "2024-04-12",
        "close": 6447.080078,
        "direction_boundary": 7221.604492,
        "core_momentum": -0.107251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2024-04-19",
        "close": 6400.697754,
        "direction_boundary": 7987.397461,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193938
      },
      {
        "date": "2024-04-26",
        "close": 7189.189941,
        "direction_boundary": 7007.89502,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2024-05-03",
        "close": 7096.425781,
        "direction_boundary": 6972.276855,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248627
      },
      {
        "date": "2024-05-10",
        "close": 7281.953125,
        "direction_boundary": 7025.703613,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238681
      },
      {
        "date": "2024-05-17",
        "close": 7421.099121,
        "direction_boundary": 7079.131348,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232907
      },
      {
        "date": "2024-05-24",
        "close": 7875.641113,
        "direction_boundary": 6856.51709,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244817
      },
      {
        "date": "2024-05-31",
        "close": 10157.628906,
        "direction_boundary": 6918.849121,
        "core_momentum": 0.46811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417977
      },
      {
        "date": "2024-06-07",
        "close": 8812.554688,
        "direction_boundary": 7043.513184,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472429
      },
      {
        "date": "2024-06-14",
        "close": 12430.34082,
        "direction_boundary": 6909.944336,
        "core_momentum": 0.798906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658858
      },
      {
        "date": "2024-06-21",
        "close": 12124.220703,
        "direction_boundary": 6776.375977,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661635
      },
      {
        "date": "2024-06-28",
        "close": 11753.165039,
        "direction_boundary": 6678.425781,
        "core_momentum": 0.759871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665437
      },
      {
        "date": "2024-07-05",
        "close": 10009.207031,
        "direction_boundary": 6188.674805,
        "core_momentum": 0.617343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71117
      },
      {
        "date": "2024-07-12",
        "close": 13339.425781,
        "direction_boundary": 7551.073242,
        "core_momentum": 0.76656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805298
      },
      {
        "date": "2024-07-19",
        "close": 15074.107422,
        "direction_boundary": 6883.230469,
        "core_momentum": 1.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815663
      },
      {
        "date": "2024-07-26",
        "close": 14907.132813,
        "direction_boundary": 6562.666504,
        "core_momentum": 1.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81652
      },
      {
        "date": "2024-08-02",
        "close": 13450.742188,
        "direction_boundary": 7257.222656,
        "core_momentum": 0.853428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836178
      },
      {
        "date": "2024-08-09",
        "close": 12940.541016,
        "direction_boundary": 7372.981934,
        "core_momentum": 0.75513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840544
      },
      {
        "date": "2024-08-16",
        "close": 12857.053711,
        "direction_boundary": 6829.803223,
        "core_momentum": 0.882493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841553
      },
      {
        "date": "2024-08-23",
        "close": 12541.657227,
        "direction_boundary": 7230.509277,
        "core_momentum": 0.734547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844074
      },
      {
        "date": "2024-08-30",
        "close": 12105.667969,
        "direction_boundary": 7257.222656,
        "core_momentum": 0.668086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844965
      },
      {
        "date": "2024-09-06",
        "close": 13311.595703,
        "direction_boundary": 7221.604492,
        "core_momentum": 0.843302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845825
      },
      {
        "date": "2024-09-13",
        "close": 14749.43457,
        "direction_boundary": 7301.745605,
        "core_momentum": 1.019987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852252
      },
      {
        "date": "2024-09-20",
        "close": 14081.535156,
        "direction_boundary": 6990.085449,
        "core_momentum": 1.014501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855246
      },
      {
        "date": "2024-09-27",
        "close": 12383.958984,
        "direction_boundary": 6749.662109,
        "core_momentum": 0.834752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879768
      },
      {
        "date": "2024-10-04",
        "close": 12216.983398,
        "direction_boundary": 6589.380371,
        "core_momentum": 0.854041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880274
      },
      {
        "date": "2024-10-11",
        "close": 11910.863281,
        "direction_boundary": 6624.998535,
        "core_momentum": 0.797867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877449
      },
      {
        "date": "2024-10-18",
        "close": 12374.681641,
        "direction_boundary": 6286.624512,
        "core_momentum": 0.968414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876518
      },
      {
        "date": "2024-10-25",
        "close": 12105.667969,
        "direction_boundary": 6295.529785,
        "core_momentum": 0.922899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868793
      },
      {
        "date": "2024-11-01",
        "close": 11780.994141,
        "direction_boundary": 6527.04834,
        "core_momentum": 0.80495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870095
      },
      {
        "date": "2024-11-08",
        "close": 12077.837891,
        "direction_boundary": 6215.388184,
        "core_momentum": 0.943215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870082
      },
      {
        "date": "2024-11-15",
        "close": 10955.397461,
        "direction_boundary": 6500.333984,
        "core_momentum": 0.685359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885086
      },
      {
        "date": "2024-11-22",
        "close": 11205.859375,
        "direction_boundary": 6544.857422,
        "core_momentum": 0.712162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882856
      },
      {
        "date": "2024-11-29",
        "close": 10324.604492,
        "direction_boundary": 6402.384277,
        "core_momentum": 0.612619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82031
      },
      {
        "date": "2024-12-06",
        "close": 8868.213867,
        "direction_boundary": 6598.284668,
        "core_momentum": 0.344018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823901
      },
      {
        "date": "2024-12-13",
        "close": 8960.976563,
        "direction_boundary": 6527.04834,
        "core_momentum": 0.372899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658918
      },
      {
        "date": "2024-12-20",
        "close": 8849.660156,
        "direction_boundary": 6527.04834,
        "core_momentum": 0.355844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658678
      },
      {
        "date": "2024-12-27",
        "close": 9021.179688,
        "direction_boundary": 6799.582031,
        "core_momentum": 0.326726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659471
      },
      {
        "date": "2025-01-03",
        "close": 9165.904297,
        "direction_boundary": 6781.029297,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623378
      },
      {
        "date": "2025-01-10",
        "close": 9619.375977,
        "direction_boundary": 6957.280273,
        "core_momentum": 0.382635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469732
      },
      {
        "date": "2025-01-17",
        "close": 11413.962891,
        "direction_boundary": 6975.833008,
        "core_momentum": 0.636215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501547
      },
      {
        "date": "2025-01-24",
        "close": 12282.3125,
        "direction_boundary": 6966.556641,
        "core_momentum": 0.763039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514897
      },
      {
        "date": "2025-01-31",
        "close": 11558.688477,
        "direction_boundary": 6975.833008,
        "core_momentum": 0.656962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502467
      },
      {
        "date": "2025-02-07",
        "close": 10815.767578,
        "direction_boundary": 7022.214844,
        "core_momentum": 0.540222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507545
      },
      {
        "date": "2025-02-14",
        "close": 11491.150391,
        "direction_boundary": 7152.084473,
        "core_momentum": 0.606685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516102
      },
      {
        "date": "2025-02-21",
        "close": 11327.128906,
        "direction_boundary": 7346.888184,
        "core_momentum": 0.541759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2025-02-28",
        "close": 10632.449219,
        "direction_boundary": 7142.807617,
        "core_momentum": 0.488553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520311
      },
      {
        "date": "2025-03-07",
        "close": 10767.525391,
        "direction_boundary": 6836.6875,
        "core_momentum": 0.574962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50084
      },
      {
        "date": "2025-03-14",
        "close": 10690.338867,
        "direction_boundary": 7142.807617,
        "core_momentum": 0.496658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474758
      },
      {
        "date": "2025-03-21",
        "close": 10285.109375,
        "direction_boundary": 6957.280273,
        "core_momentum": 0.478323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473776
      },
      {
        "date": "2025-03-28",
        "close": 9600.079102,
        "direction_boundary": 6799.582031,
        "core_momentum": 0.411863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451182
      },
      {
        "date": "2025-04-04",
        "close": 9455.354492,
        "direction_boundary": 6753.200195,
        "core_momentum": 0.400129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451214
      },
      {
        "date": "2025-04-11",
        "close": 9522.892578,
        "direction_boundary": 6447.080078,
        "core_momentum": 0.477086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451229
      },
      {
        "date": "2025-04-18",
        "close": 10478.076172,
        "direction_boundary": 6400.697754,
        "core_momentum": 0.637021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469771
      },
      {
        "date": "2025-04-25",
        "close": 11201.700195,
        "direction_boundary": 7189.189941,
        "core_momentum": 0.558131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479899
      },
      {
        "date": "2025-05-02",
        "close": 11307.832031,
        "direction_boundary": 7096.425781,
        "core_momentum": 0.593455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478891
      },
      {
        "date": "2025-05-09",
        "close": 10507.021484,
        "direction_boundary": 7281.953125,
        "core_momentum": 0.442885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487365
      },
      {
        "date": "2025-05-16",
        "close": 11877.083008,
        "direction_boundary": 7421.099121,
        "core_momentum": 0.600448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499533
      },
      {
        "date": "2025-05-23",
        "close": 11963.917969,
        "direction_boundary": 7875.641113,
        "core_momentum": 0.519104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498788
      },
      {
        "date": "2025-05-30",
        "close": 11056.975586,
        "direction_boundary": 10157.628906,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497765
      },
      {
        "date": "2025-06-06",
        "close": 12301.608398,
        "direction_boundary": 8812.554688,
        "core_momentum": 0.395919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465196
      },
      {
        "date": "2025-06-13",
        "close": 14192.679688,
        "direction_boundary": 12430.34082,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499058
      },
      {
        "date": "2025-06-20",
        "close": 13961.120117,
        "direction_boundary": 12124.220703,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499566
      },
      {
        "date": "2025-06-27",
        "close": 14009.361328,
        "direction_boundary": 11753.165039,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499938
      },
      {
        "date": "2025-07-04",
        "close": 12687.541992,
        "direction_boundary": 10009.207031,
        "core_momentum": 0.267587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52521
      },
      {
        "date": "2025-07-11",
        "close": 12745.431641,
        "direction_boundary": 13339.425781,
        "core_momentum": -0.044529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522747
      },
      {
        "date": "2025-07-18",
        "close": 12407.740234,
        "direction_boundary": 15074.107422,
        "core_momentum": -0.176884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470892
      },
      {
        "date": "2025-07-25",
        "close": 12031.456055,
        "direction_boundary": 14907.132813,
        "core_momentum": -0.192906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461939
      },
      {
        "date": "2025-08-01",
        "close": 11520.094727,
        "direction_boundary": 13450.742188,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458058
      },
      {
        "date": "2025-08-08",
        "close": 12195.477539,
        "direction_boundary": 12940.541016,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454285
      },
      {
        "date": "2025-08-15",
        "close": 11992.862305,
        "direction_boundary": 12857.053711,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447846
      },
      {
        "date": "2025-08-22",
        "close": 12166.532227,
        "direction_boundary": 12541.657227,
        "core_momentum": -0.02991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447564
      },
      {
        "date": "2025-08-29",
        "close": 12012.15918,
        "direction_boundary": 12105.667969,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438037
      },
      {
        "date": "2025-09-05",
        "close": 11809.544922,
        "direction_boundary": 13311.595703,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438891
      },
      {
        "date": "2025-09-12",
        "close": 11597.28125,
        "direction_boundary": 14749.43457,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439689
      },
      {
        "date": "2025-09-19",
        "close": 11462.205078,
        "direction_boundary": 14081.535156,
        "core_momentum": -0.186012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436143
      },
      {
        "date": "2025-09-26",
        "close": 11201.700195,
        "direction_boundary": 12383.958984,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425263
      },
      {
        "date": "2025-10-03",
        "close": 11298.183594,
        "direction_boundary": 12216.983398,
        "core_momentum": -0.075207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424177
      },
      {
        "date": "2025-10-10",
        "close": 11577.984375,
        "direction_boundary": 11910.863281,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424881
      },
      {
        "date": "2025-10-17",
        "close": 11848.137695,
        "direction_boundary": 12374.681641,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406312
      },
      {
        "date": "2025-10-24",
        "close": 12378.795898,
        "direction_boundary": 12105.667969,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400504
      },
      {
        "date": "2025-10-31",
        "close": 11915.675781,
        "direction_boundary": 11780.994141,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2025-11-07",
        "close": 11047.327148,
        "direction_boundary": 12077.837891,
        "core_momentum": -0.085322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405424
      },
      {
        "date": "2025-11-14",
        "close": 11375.370117,
        "direction_boundary": 10955.397461,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368898
      },
      {
        "date": "2025-11-21",
        "close": 10767.525391,
        "direction_boundary": 11205.859375,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375899
      },
      {
        "date": "2025-11-28",
        "close": 10699.987305,
        "direction_boundary": 10324.604492,
        "core_momentum": 0.036358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360168
      },
      {
        "date": "2025-12-05",
        "close": 11192.051758,
        "direction_boundary": 8868.213867,
        "core_momentum": 0.262041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33227
      },
      {
        "date": "2025-12-12",
        "close": 10960.492188,
        "direction_boundary": 8960.976563,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256771
      },
      {
        "date": "2025-12-19",
        "close": 10381.592773,
        "direction_boundary": 8849.660156,
        "core_momentum": 0.173106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263943
      },
      {
        "date": "2025-12-26",
        "close": 10343.0,
        "direction_boundary": 9021.179688,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263323
      },
      {
        "date": "2026-01-02",
        "close": 10320.0,
        "direction_boundary": 9165.904297,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231312
      },
      {
        "date": "2026-01-09",
        "close": 10550.0,
        "direction_boundary": 9619.375977,
        "core_momentum": 0.096745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234452
      },
      {
        "date": "2026-01-16",
        "close": 11550.0,
        "direction_boundary": 11413.962891,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268854
      },
      {
        "date": "2026-01-23",
        "close": 12110.0,
        "direction_boundary": 12282.3125,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274336
      },
      {
        "date": "2026-01-30",
        "close": 13710.0,
        "direction_boundary": 11558.688477,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316164
      },
      {
        "date": "2026-02-06",
        "close": 16830.0,
        "direction_boundary": 10815.767578,
        "core_momentum": 0.556062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2026-02-13",
        "close": 21400.0,
        "direction_boundary": 11491.150391,
        "core_momentum": 0.862303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518596
      },
      {
        "date": "2026-02-20",
        "close": 25550.0,
        "direction_boundary": 11327.128906,
        "core_momentum": 1.255647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561079
      },
      {
        "date": "2026-02-27",
        "close": 24050.0,
        "direction_boundary": 10632.449219,
        "core_momentum": 1.261944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571908
      },
      {
        "date": "2026-03-06",
        "close": 21100.0,
        "direction_boundary": 10767.525391,
        "core_momentum": 0.959596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609846
      },
      {
        "date": "2026-03-13",
        "close": 21850.0,
        "direction_boundary": 10690.338867,
        "core_momentum": 1.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607239
      },
      {
        "date": "2026-03-20",
        "close": 22100.0,
        "direction_boundary": 10285.109375,
        "core_momentum": 1.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605336
      },
      {
        "date": "2026-03-27",
        "close": 19140.0,
        "direction_boundary": 9600.079102,
        "core_momentum": 0.993734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646382
      },
      {
        "date": "2026-04-03",
        "close": 18580.0,
        "direction_boundary": 9455.354492,
        "core_momentum": 0.965024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649975
      },
      {
        "date": "2026-04-10",
        "close": 18430.0,
        "direction_boundary": 9522.892578,
        "core_momentum": 0.935336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651009
      },
      {
        "date": "2026-04-17",
        "close": 19970.0,
        "direction_boundary": 10478.076172,
        "core_momentum": 0.905884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656725
      },
      {
        "date": "2026-04-24",
        "close": 21000.0,
        "direction_boundary": 11201.700195,
        "core_momentum": 0.874715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657255
      },
      {
        "date": "2026-05-01",
        "close": 20100.0,
        "direction_boundary": 11307.832031,
        "core_momentum": 0.777529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65831
      },
      {
        "date": "2026-05-08",
        "close": 18880.0,
        "direction_boundary": 10507.021484,
        "core_momentum": 0.796894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654752
      },
      {
        "date": "2026-05-15",
        "close": 15670.0,
        "direction_boundary": 11877.083008,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714594
      },
      {
        "date": "2026-05-22",
        "close": 15600.0,
        "direction_boundary": 11963.917969,
        "core_momentum": 0.303921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7085
      },
      {
        "date": "2026-05-29",
        "close": 13960.0,
        "direction_boundary": 11056.975586,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729178
      },
      {
        "date": "2026-06-05",
        "close": 13130.0,
        "direction_boundary": 12301.608398,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733928
      },
      {
        "date": "2026-06-12",
        "close": 13510.0,
        "direction_boundary": 14192.679688,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733486
      },
      {
        "date": "2026-06-19",
        "close": 12530.0,
        "direction_boundary": 13961.120117,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73763
      },
      {
        "date": "2026-06-26",
        "close": 10910.0,
        "direction_boundary": 14009.361328,
        "core_momentum": -0.221235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764792
      },
      {
        "date": "2026-07-03",
        "close": 11590.0,
        "direction_boundary": 12687.541992,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76902
      },
      {
        "date": "2026-07-10",
        "close": 11430.0,
        "direction_boundary": 12745.431641,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768992
      },
      {
        "date": "2026-07-17",
        "close": 10700.0,
        "direction_boundary": 12407.740234,
        "core_momentum": -0.137635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764004
      },
      {
        "date": "2026-07-24",
        "close": 11090.0,
        "direction_boundary": 12031.456055,
        "core_momentum": -0.07825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762651
      },
      {
        "date": "2026-07-31",
        "close": 10310.0,
        "direction_boundary": 11520.094727,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745535
      },
      {
        "date": "2026-08-07",
        "close": 11410.0,
        "direction_boundary": 12195.477539,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6829.803223,
        "volume": 3927903
      },
      {
        "date": "2023-08-25",
        "close": 7230.509277,
        "volume": 1343838
      },
      {
        "date": "2023-09-01",
        "close": 7257.222656,
        "volume": 2702285
      },
      {
        "date": "2023-09-08",
        "close": 7221.604492,
        "volume": 761594
      },
      {
        "date": "2023-09-15",
        "close": 7301.745605,
        "volume": 848283
      },
      {
        "date": "2023-09-22",
        "close": 6990.085449,
        "volume": 1762574
      },
      {
        "date": "2023-09-29",
        "close": 6749.662109,
        "volume": 461226
      },
      {
        "date": "2023-10-06",
        "close": 6589.380371,
        "volume": 337878
      },
      {
        "date": "2023-10-13",
        "close": 6624.998535,
        "volume": 548449
      },
      {
        "date": "2023-10-20",
        "close": 6286.624512,
        "volume": 429309
      },
      {
        "date": "2023-10-27",
        "close": 6295.529785,
        "volume": 379214
      },
      {
        "date": "2023-11-03",
        "close": 6527.04834,
        "volume": 347151
      },
      {
        "date": "2023-11-10",
        "close": 6215.388184,
        "volume": 635655
      },
      {
        "date": "2023-11-17",
        "close": 6500.333984,
        "volume": 540260
      },
      {
        "date": "2023-11-24",
        "close": 6544.857422,
        "volume": 383150
      },
      {
        "date": "2023-12-01",
        "close": 6402.384277,
        "volume": 363970
      },
      {
        "date": "2023-12-08",
        "close": 6598.284668,
        "volume": 634122
      },
      {
        "date": "2023-12-15",
        "close": 6527.04834,
        "volume": 447781
      },
      {
        "date": "2023-12-22",
        "close": 6527.04834,
        "volume": 368033
      },
      {
        "date": "2023-12-29",
        "close": 6799.582031,
        "volume": 266354
      },
      {
        "date": "2024-01-05",
        "close": 6781.029297,
        "volume": 258133
      },
      {
        "date": "2024-01-12",
        "close": 6957.280273,
        "volume": 493364
      },
      {
        "date": "2024-01-19",
        "close": 6975.833008,
        "volume": 646085
      },
      {
        "date": "2024-01-26",
        "close": 6966.556641,
        "volume": 712749
      },
      {
        "date": "2024-02-02",
        "close": 6975.833008,
        "volume": 574988
      },
      {
        "date": "2024-02-09",
        "close": 7022.214844,
        "volume": 326985
      },
      {
        "date": "2024-02-16",
        "close": 7152.084473,
        "volume": 562755
      },
      {
        "date": "2024-02-23",
        "close": 7346.888184,
        "volume": 1409866
      },
      {
        "date": "2024-03-01",
        "close": 7142.807617,
        "volume": 477737
      },
      {
        "date": "2024-03-08",
        "close": 6836.6875,
        "volume": 594768
      },
      {
        "date": "2024-03-15",
        "close": 7142.807617,
        "volume": 1123206
      },
      {
        "date": "2024-03-22",
        "close": 6957.280273,
        "volume": 612862
      },
      {
        "date": "2024-03-29",
        "close": 6799.582031,
        "volume": 514888
      },
      {
        "date": "2024-04-05",
        "close": 6753.200195,
        "volume": 425801
      },
      {
        "date": "2024-04-12",
        "close": 6447.080078,
        "volume": 399190
      },
      {
        "date": "2024-04-19",
        "close": 6400.697754,
        "volume": 395027
      },
      {
        "date": "2024-04-26",
        "close": 7189.189941,
        "volume": 6363288
      },
      {
        "date": "2024-05-03",
        "close": 7096.425781,
        "volume": 1939862
      },
      {
        "date": "2024-05-10",
        "close": 7281.953125,
        "volume": 2093422
      },
      {
        "date": "2024-05-17",
        "close": 7421.099121,
        "volume": 1477535
      },
      {
        "date": "2024-05-24",
        "close": 7875.641113,
        "volume": 1986355
      },
      {
        "date": "2024-05-31",
        "close": 10157.628906,
        "volume": 51032831
      },
      {
        "date": "2024-06-07",
        "close": 8812.554688,
        "volume": 5463122
      },
      {
        "date": "2024-06-14",
        "close": 12430.34082,
        "volume": 65858871
      },
      {
        "date": "2024-06-21",
        "close": 12124.220703,
        "volume": 32144017
      },
      {
        "date": "2024-06-28",
        "close": 11753.165039,
        "volume": 11775253
      },
      {
        "date": "2024-07-05",
        "close": 10009.207031,
        "volume": 4012809
      },
      {
        "date": "2024-07-12",
        "close": 13339.425781,
        "volume": 63561127
      },
      {
        "date": "2024-07-19",
        "close": 15074.107422,
        "volume": 65637464
      },
      {
        "date": "2024-07-26",
        "close": 14907.132813,
        "volume": 23129592
      },
      {
        "date": "2024-08-02",
        "close": 13450.742188,
        "volume": 13117322
      },
      {
        "date": "2024-08-09",
        "close": 12940.541016,
        "volume": 6797545
      },
      {
        "date": "2024-08-16",
        "close": 12857.053711,
        "volume": 2758363
      },
      {
        "date": "2024-08-23",
        "close": 12541.657227,
        "volume": 3431338
      },
      {
        "date": "2024-08-30",
        "close": 12105.667969,
        "volume": 3918846
      },
      {
        "date": "2024-09-06",
        "close": 13311.595703,
        "volume": 39931546
      },
      {
        "date": "2024-09-13",
        "close": 14749.43457,
        "volume": 20571339
      },
      {
        "date": "2024-09-20",
        "close": 14081.535156,
        "volume": 6928901
      },
      {
        "date": "2024-09-27",
        "close": 12383.958984,
        "volume": 4890725
      },
      {
        "date": "2024-10-04",
        "close": 12216.983398,
        "volume": 1269110
      },
      {
        "date": "2024-10-11",
        "close": 11910.863281,
        "volume": 4663328
      },
      {
        "date": "2024-10-18",
        "close": 12374.681641,
        "volume": 5204602
      },
      {
        "date": "2024-10-25",
        "close": 12105.667969,
        "volume": 2905995
      },
      {
        "date": "2024-11-01",
        "close": 11780.994141,
        "volume": 3322169
      },
      {
        "date": "2024-11-08",
        "close": 12077.837891,
        "volume": 1391988
      },
      {
        "date": "2024-11-15",
        "close": 10955.397461,
        "volume": 1800282
      },
      {
        "date": "2024-11-22",
        "close": 11205.859375,
        "volume": 1002803
      },
      {
        "date": "2024-11-29",
        "close": 10324.604492,
        "volume": 1235268
      },
      {
        "date": "2024-12-06",
        "close": 8868.213867,
        "volume": 2278355
      },
      {
        "date": "2024-12-13",
        "close": 8960.976563,
        "volume": 1340894
      },
      {
        "date": "2024-12-20",
        "close": 8849.660156,
        "volume": 1141522
      },
      {
        "date": "2024-12-27",
        "close": 9021.179688,
        "volume": 1770255
      },
      {
        "date": "2025-01-03",
        "close": 9165.904297,
        "volume": 333594
      },
      {
        "date": "2025-01-10",
        "close": 9619.375977,
        "volume": 1743112
      },
      {
        "date": "2025-01-17",
        "close": 11413.962891,
        "volume": 10280418
      },
      {
        "date": "2025-01-24",
        "close": 12282.3125,
        "volume": 20980691
      },
      {
        "date": "2025-01-31",
        "close": 11558.688477,
        "volume": 767052
      },
      {
        "date": "2025-02-07",
        "close": 10815.767578,
        "volume": 2326656
      },
      {
        "date": "2025-02-14",
        "close": 11491.150391,
        "volume": 2762459
      },
      {
        "date": "2025-02-21",
        "close": 11327.128906,
        "volume": 4622739
      },
      {
        "date": "2025-02-28",
        "close": 10632.449219,
        "volume": 978691
      },
      {
        "date": "2025-03-07",
        "close": 10767.525391,
        "volume": 672849
      },
      {
        "date": "2025-03-14",
        "close": 10690.338867,
        "volume": 715954
      },
      {
        "date": "2025-03-21",
        "close": 10285.109375,
        "volume": 1140689
      },
      {
        "date": "2025-03-28",
        "close": 9600.079102,
        "volume": 638920
      },
      {
        "date": "2025-04-04",
        "close": 9455.354492,
        "volume": 640274
      },
      {
        "date": "2025-04-11",
        "close": 9522.892578,
        "volume": 659537
      },
      {
        "date": "2025-04-18",
        "close": 10478.076172,
        "volume": 741149
      },
      {
        "date": "2025-04-25",
        "close": 11201.700195,
        "volume": 2207070
      },
      {
        "date": "2025-05-02",
        "close": 11307.832031,
        "volume": 3176187
      },
      {
        "date": "2025-05-09",
        "close": 10507.021484,
        "volume": 1244217
      },
      {
        "date": "2025-05-16",
        "close": 11877.083008,
        "volume": 2918101
      },
      {
        "date": "2025-05-23",
        "close": 11963.917969,
        "volume": 3576108
      },
      {
        "date": "2025-05-30",
        "close": 11056.975586,
        "volume": 1798008
      },
      {
        "date": "2025-06-06",
        "close": 12301.608398,
        "volume": 5915825
      },
      {
        "date": "2025-06-13",
        "close": 14192.679688,
        "volume": 17930081
      },
      {
        "date": "2025-06-20",
        "close": 13961.120117,
        "volume": 7827555
      },
      {
        "date": "2025-06-27",
        "close": 14009.361328,
        "volume": 7942279
      },
      {
        "date": "2025-07-04",
        "close": 12687.541992,
        "volume": 1775043
      },
      {
        "date": "2025-07-11",
        "close": 12745.431641,
        "volume": 757727
      },
      {
        "date": "2025-07-18",
        "close": 12407.740234,
        "volume": 606503
      },
      {
        "date": "2025-07-25",
        "close": 12031.456055,
        "volume": 615519
      },
      {
        "date": "2025-08-01",
        "close": 11520.094727,
        "volume": 667085
      },
      {
        "date": "2025-08-08",
        "close": 12195.477539,
        "volume": 592130
      },
      {
        "date": "2025-08-15",
        "close": 11992.862305,
        "volume": 428454
      },
      {
        "date": "2025-08-22",
        "close": 12166.532227,
        "volume": 2899679
      },
      {
        "date": "2025-08-29",
        "close": 12012.15918,
        "volume": 2002051
      },
      {
        "date": "2025-09-05",
        "close": 11809.544922,
        "volume": 635830
      },
      {
        "date": "2025-09-12",
        "close": 11597.28125,
        "volume": 674632
      },
      {
        "date": "2025-09-19",
        "close": 11462.205078,
        "volume": 481883
      },
      {
        "date": "2025-09-26",
        "close": 11201.700195,
        "volume": 584066
      },
      {
        "date": "2025-10-03",
        "close": 11298.183594,
        "volume": 403611
      },
      {
        "date": "2025-10-10",
        "close": 11577.984375,
        "volume": 200961
      },
      {
        "date": "2025-10-17",
        "close": 11848.137695,
        "volume": 1602019
      },
      {
        "date": "2025-10-24",
        "close": 12378.795898,
        "volume": 1799724
      },
      {
        "date": "2025-10-31",
        "close": 11915.675781,
        "volume": 1228735
      },
      {
        "date": "2025-11-07",
        "close": 11047.327148,
        "volume": 546363
      },
      {
        "date": "2025-11-14",
        "close": 11375.370117,
        "volume": 416953
      },
      {
        "date": "2025-11-21",
        "close": 10767.525391,
        "volume": 296154
      },
      {
        "date": "2025-11-28",
        "close": 10699.987305,
        "volume": 389157
      },
      {
        "date": "2025-12-05",
        "close": 11192.051758,
        "volume": 426437
      },
      {
        "date": "2025-12-12",
        "close": 10960.492188,
        "volume": 325177
      },
      {
        "date": "2025-12-19",
        "close": 10381.592773,
        "volume": 445872
      },
      {
        "date": "2025-12-26",
        "close": 10343.0,
        "volume": 276871
      },
      {
        "date": "2026-01-02",
        "close": 10320.0,
        "volume": 231801
      },
      {
        "date": "2026-01-09",
        "close": 10550.0,
        "volume": 450960
      },
      {
        "date": "2026-01-16",
        "close": 11550.0,
        "volume": 1349270
      },
      {
        "date": "2026-01-23",
        "close": 12110.0,
        "volume": 5500392
      },
      {
        "date": "2026-01-30",
        "close": 13710.0,
        "volume": 16527977
      },
      {
        "date": "2026-02-06",
        "close": 16830.0,
        "volume": 27646716
      },
      {
        "date": "2026-02-13",
        "close": 21400.0,
        "volume": 36757815
      },
      {
        "date": "2026-02-20",
        "close": 25550.0,
        "volume": 23080892
      },
      {
        "date": "2026-02-27",
        "close": 24050.0,
        "volume": 14689721
      },
      {
        "date": "2026-03-06",
        "close": 21100.0,
        "volume": 8326387
      },
      {
        "date": "2026-03-13",
        "close": 21850.0,
        "volume": 9112465
      },
      {
        "date": "2026-03-20",
        "close": 22100.0,
        "volume": 7077524
      },
      {
        "date": "2026-03-27",
        "close": 19140.0,
        "volume": 3003358
      },
      {
        "date": "2026-04-03",
        "close": 18580.0,
        "volume": 1912167
      },
      {
        "date": "2026-04-10",
        "close": 18430.0,
        "volume": 1703710
      },
      {
        "date": "2026-04-17",
        "close": 19970.0,
        "volume": 2464692
      },
      {
        "date": "2026-04-24",
        "close": 21000.0,
        "volume": 4816608
      },
      {
        "date": "2026-05-01",
        "close": 20100.0,
        "volume": 1775415
      },
      {
        "date": "2026-05-08",
        "close": 18880.0,
        "volume": 2629406
      },
      {
        "date": "2026-05-15",
        "close": 15670.0,
        "volume": 2162786
      },
      {
        "date": "2026-05-22",
        "close": 15600.0,
        "volume": 1243692
      },
      {
        "date": "2026-05-29",
        "close": 13960.0,
        "volume": 1180214
      },
      {
        "date": "2026-06-05",
        "close": 13130.0,
        "volume": 184065
      },
      {
        "date": "2026-06-12",
        "close": 13510.0,
        "volume": 395939
      },
      {
        "date": "2026-06-19",
        "close": 12530.0,
        "volume": 299015
      },
      {
        "date": "2026-06-26",
        "close": 10910.0,
        "volume": 200265
      },
      {
        "date": "2026-07-03",
        "close": 11590.0,
        "volume": 130543
      },
      {
        "date": "2026-07-10",
        "close": 11430.0,
        "volume": 690310
      },
      {
        "date": "2026-07-17",
        "close": 10700.0,
        "volume": 514086
      },
      {
        "date": "2026-07-24",
        "close": 11090.0,
        "volume": 470686
      },
      {
        "date": "2026-07-31",
        "close": 10310.0,
        "volume": 754766
      },
      {
        "date": "2026-08-07",
        "close": 11410.0,
        "volume": 472206
      }
    ],
    "sharemaestro_context": {
      "trend": 16273.0,
      "fair_value": 11226.831862,
      "market_activity": -25.340148,
      "market_dynamics": -1.218516,
      "relative_strength": -34.538251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038774,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.042431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.058663
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.764808
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.070401
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.037412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.079441
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.042305
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15544
      }
    ]
  }
}