{
  "ticker": {
    "uuid": "d7a68117-9f17-4087-b641-b4d3f5a580ae",
    "symbol": "METG",
    "name": "iShares Essential Metals Producers UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.776,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4325,
    "boundary_margin": 0.754315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428973,
    "volatility_stability": 0.7024,
    "risk_context": 0.2331,
    "current_regime": {
      "move": 0.834179,
      "interruption": -0.260802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 4.29025,
        "direction_boundary": 4.7043,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306265
      },
      {
        "date": "2024-10-25",
        "close": 4.31875,
        "direction_boundary": 4.6685,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306405
      },
      {
        "date": "2024-11-01",
        "close": 4.24375,
        "direction_boundary": 4.7104,
        "core_momentum": -0.099068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306999
      },
      {
        "date": "2024-11-08",
        "close": 4.21525,
        "direction_boundary": 4.4234,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301329
      },
      {
        "date": "2024-11-15",
        "close": 4.088,
        "direction_boundary": 4.6975,
        "core_momentum": -0.12975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300875
      },
      {
        "date": "2024-11-22",
        "close": 4.189,
        "direction_boundary": 4.719,
        "core_momentum": -0.112312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301059
      },
      {
        "date": "2024-11-29",
        "close": 4.14575,
        "direction_boundary": 4.8049,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300743
      },
      {
        "date": "2024-12-06",
        "close": 4.0655,
        "direction_boundary": 4.6988,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295241
      },
      {
        "date": "2024-12-13",
        "close": 4.00075,
        "direction_boundary": 5.0392,
        "core_momentum": -0.206074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291083
      },
      {
        "date": "2024-12-20",
        "close": 3.784,
        "direction_boundary": 5.2062,
        "core_momentum": -0.273174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2024-12-27",
        "close": 3.78125,
        "direction_boundary": 5.2715,
        "core_momentum": -0.282699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2025-01-03",
        "close": 3.7885,
        "direction_boundary": 5.0617,
        "core_momentum": -0.251536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293801
      },
      {
        "date": "2025-01-10",
        "close": 3.94225,
        "direction_boundary": 3.896,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300613
      },
      {
        "date": "2025-01-17",
        "close": 4.12875,
        "direction_boundary": 3.64175,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287212
      },
      {
        "date": "2025-01-24",
        "close": 4.011,
        "direction_boundary": 3.79575,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289053
      },
      {
        "date": "2025-01-31",
        "close": 3.9195,
        "direction_boundary": 3.711,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284692
      },
      {
        "date": "2025-02-07",
        "close": 4.0075,
        "direction_boundary": 3.5875,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285764
      },
      {
        "date": "2025-02-14",
        "close": 4.016,
        "direction_boundary": 3.73375,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28523
      },
      {
        "date": "2025-02-21",
        "close": 3.943,
        "direction_boundary": 3.65525,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285529
      },
      {
        "date": "2025-02-28",
        "close": 3.74675,
        "direction_boundary": 3.767,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29349
      },
      {
        "date": "2025-03-07",
        "close": 3.82125,
        "direction_boundary": 3.76775,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260147
      },
      {
        "date": "2025-03-14",
        "close": 3.904,
        "direction_boundary": 4.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2025-03-21",
        "close": 3.94075,
        "direction_boundary": 4.02975,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240349
      },
      {
        "date": "2025-03-28",
        "close": 3.821,
        "direction_boundary": 4.10475,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179571
      },
      {
        "date": "2025-04-04",
        "close": 3.1115,
        "direction_boundary": 4.3355,
        "core_momentum": -0.28232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329242
      },
      {
        "date": "2025-04-11",
        "close": 3.262,
        "direction_boundary": 4.57925,
        "core_momentum": -0.287656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2025-04-18",
        "close": 3.386,
        "direction_boundary": 4.51125,
        "core_momentum": -0.249432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346012
      },
      {
        "date": "2025-04-25",
        "close": 3.52,
        "direction_boundary": 4.52725,
        "core_momentum": -0.222486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2025-05-02",
        "close": 3.5405,
        "direction_boundary": 4.5495,
        "core_momentum": -0.221783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351976
      },
      {
        "date": "2025-05-09",
        "close": 3.54475,
        "direction_boundary": 4.72625,
        "core_momentum": -0.249987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352159
      },
      {
        "date": "2025-05-16",
        "close": 3.5755,
        "direction_boundary": 4.83325,
        "core_momentum": -0.260229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2025-05-23",
        "close": 3.644,
        "direction_boundary": 4.67125,
        "core_momentum": -0.219909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350184
      },
      {
        "date": "2025-05-30",
        "close": 3.623,
        "direction_boundary": 4.5985,
        "core_momentum": -0.212134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2025-06-06",
        "close": 3.8325,
        "direction_boundary": 4.38725,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359532
      },
      {
        "date": "2025-06-13",
        "close": 3.826,
        "direction_boundary": 4.2155,
        "core_momentum": -0.092397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358982
      },
      {
        "date": "2025-06-20",
        "close": 3.757,
        "direction_boundary": 4.2785,
        "core_momentum": -0.121889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35139
      },
      {
        "date": "2025-06-27",
        "close": 3.93125,
        "direction_boundary": 4.28825,
        "core_momentum": -0.083251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357032
      },
      {
        "date": "2025-07-04",
        "close": 4.08475,
        "direction_boundary": 4.44075,
        "core_momentum": -0.080167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360665
      },
      {
        "date": "2025-07-11",
        "close": 4.173,
        "direction_boundary": 4.413,
        "core_momentum": -0.054385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357792
      },
      {
        "date": "2025-07-18",
        "close": 4.2395,
        "direction_boundary": 4.06975,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2025-07-25",
        "close": 4.39225,
        "direction_boundary": 3.99825,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353112
      },
      {
        "date": "2025-08-01",
        "close": 4.13825,
        "direction_boundary": 3.83375,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362115
      },
      {
        "date": "2025-08-08",
        "close": 4.4325,
        "direction_boundary": 3.79675,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2025-08-15",
        "close": 4.495,
        "direction_boundary": 3.851,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2025-08-22",
        "close": 4.50575,
        "direction_boundary": 3.92025,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371695
      },
      {
        "date": "2025-08-29",
        "close": 4.609,
        "direction_boundary": 3.85625,
        "core_momentum": 0.195203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2025-09-05",
        "close": 4.72925,
        "direction_boundary": 3.50075,
        "core_momentum": 0.350925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2025-09-12",
        "close": 4.89875,
        "direction_boundary": 3.75875,
        "core_momentum": 0.303292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365363
      },
      {
        "date": "2025-09-19",
        "close": 4.97925,
        "direction_boundary": 3.86125,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365514
      },
      {
        "date": "2025-09-26",
        "close": 5.2825,
        "direction_boundary": 4.33,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367186
      },
      {
        "date": "2025-10-03",
        "close": 5.5965,
        "direction_boundary": 4.3875,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2025-10-10",
        "close": 5.6735,
        "direction_boundary": 4.369,
        "core_momentum": 0.298581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2025-10-17",
        "close": 5.6575,
        "direction_boundary": 4.29025,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2025-10-24",
        "close": 7.5724,
        "direction_boundary": 4.31875,
        "core_momentum": 0.753378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2025-10-31",
        "close": 5.7615,
        "direction_boundary": 4.24375,
        "core_momentum": 0.357644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596975
      },
      {
        "date": "2025-11-07",
        "close": 5.5975,
        "direction_boundary": 4.21525,
        "core_momentum": 0.327916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60019
      },
      {
        "date": "2025-11-14",
        "close": 5.89,
        "direction_boundary": 4.088,
        "core_momentum": 0.440802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601795
      },
      {
        "date": "2025-11-21",
        "close": 5.611,
        "direction_boundary": 4.189,
        "core_momentum": 0.33946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609081
      },
      {
        "date": "2025-11-28",
        "close": 6.089,
        "direction_boundary": 4.14575,
        "core_momentum": 0.468733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614718
      },
      {
        "date": "2025-12-05",
        "close": 6.315,
        "direction_boundary": 4.0655,
        "core_momentum": 0.553314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612996
      },
      {
        "date": "2025-12-12",
        "close": 6.3955,
        "direction_boundary": 4.00075,
        "core_momentum": 0.598575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612339
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 3.784,
        "core_momentum": 0.741543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610006
      },
      {
        "date": "2025-12-26",
        "close": 6.8275,
        "direction_boundary": 3.78125,
        "core_momentum": 0.80562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609389
      },
      {
        "date": "2026-01-02",
        "close": 6.802,
        "direction_boundary": 3.7885,
        "core_momentum": 0.795434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609822
      },
      {
        "date": "2026-01-09",
        "close": 7.3695,
        "direction_boundary": 3.94225,
        "core_momentum": 0.869364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615578
      },
      {
        "date": "2026-01-16",
        "close": 7.6455,
        "direction_boundary": 4.12875,
        "core_momentum": 0.851771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615851
      },
      {
        "date": "2026-01-23",
        "close": 8.105,
        "direction_boundary": 4.011,
        "core_momentum": 1.020693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617621
      },
      {
        "date": "2026-01-30",
        "close": 7.8165,
        "direction_boundary": 3.9195,
        "core_momentum": 0.994259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612165
      },
      {
        "date": "2026-02-06",
        "close": 7.717,
        "direction_boundary": 4.0075,
        "core_momentum": 0.925639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610819
      },
      {
        "date": "2026-02-13",
        "close": 7.958,
        "direction_boundary": 4.016,
        "core_momentum": 0.981574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610859
      },
      {
        "date": "2026-02-20",
        "close": 8.0295,
        "direction_boundary": 3.943,
        "core_momentum": 1.036394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610507
      },
      {
        "date": "2026-02-27",
        "close": 8.84,
        "direction_boundary": 3.74675,
        "core_momentum": 1.359378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619062
      },
      {
        "date": "2026-03-06",
        "close": 7.8565,
        "direction_boundary": 3.82125,
        "core_momentum": 1.056003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650033
      },
      {
        "date": "2026-03-13",
        "close": 7.4855,
        "direction_boundary": 3.904,
        "core_momentum": 0.917392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656302
      },
      {
        "date": "2026-03-20",
        "close": 6.749,
        "direction_boundary": 3.94075,
        "core_momentum": 0.712618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67703
      },
      {
        "date": "2026-03-27",
        "close": 7.091,
        "direction_boundary": 3.821,
        "core_momentum": 0.855797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675805
      },
      {
        "date": "2026-04-03",
        "close": 7.6015,
        "direction_boundary": 3.1115,
        "core_momentum": 1.443034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677618
      },
      {
        "date": "2026-04-10",
        "close": 8.061,
        "direction_boundary": 3.262,
        "core_momentum": 1.471183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680739
      },
      {
        "date": "2026-04-17",
        "close": 8.3945,
        "direction_boundary": 3.386,
        "core_momentum": 1.479179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681314
      },
      {
        "date": "2026-04-24",
        "close": 7.908,
        "direction_boundary": 3.52,
        "core_momentum": 1.246591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559618
      },
      {
        "date": "2026-05-01",
        "close": 7.7125,
        "direction_boundary": 3.5405,
        "core_momentum": 1.178365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398282
      },
      {
        "date": "2026-05-08",
        "close": 8.1445,
        "direction_boundary": 3.54475,
        "core_momentum": 1.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398278
      },
      {
        "date": "2026-05-15",
        "close": 7.9905,
        "direction_boundary": 3.5755,
        "core_momentum": 1.234792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397276
      },
      {
        "date": "2026-05-22",
        "close": 7.948,
        "direction_boundary": 3.644,
        "core_momentum": 1.18112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388594
      },
      {
        "date": "2026-05-29",
        "close": 8.333,
        "direction_boundary": 3.623,
        "core_momentum": 1.300028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379298
      },
      {
        "date": "2026-06-05",
        "close": 7.7745,
        "direction_boundary": 3.8325,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393805
      },
      {
        "date": "2026-06-12",
        "close": 7.9915,
        "direction_boundary": 3.826,
        "core_momentum": 1.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394696
      },
      {
        "date": "2026-06-19",
        "close": 7.818,
        "direction_boundary": 3.757,
        "core_momentum": 1.080916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2026-06-26",
        "close": 7.2055,
        "direction_boundary": 3.93125,
        "core_momentum": 0.832878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2026-07-03",
        "close": 7.2455,
        "direction_boundary": 4.08475,
        "core_momentum": 0.773793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411464
      },
      {
        "date": "2026-07-10",
        "close": 6.9285,
        "direction_boundary": 4.173,
        "core_momentum": 0.660316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400595
      },
      {
        "date": "2026-07-17",
        "close": 6.6195,
        "direction_boundary": 4.2395,
        "core_momentum": 0.561387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400789
      },
      {
        "date": "2026-07-24",
        "close": 6.989,
        "direction_boundary": 4.39225,
        "core_momentum": 0.591212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399536
      },
      {
        "date": "2026-07-31",
        "close": 6.9445,
        "direction_boundary": 4.13825,
        "core_momentum": 0.678125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397108
      },
      {
        "date": "2026-08-07",
        "close": 7.776,
        "direction_boundary": 4.4325,
        "core_momentum": 0.754315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 4.7043,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.6685,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.7104,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.4234,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.6975,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.719,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.8049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.6988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.0392,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.2062,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.2715,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.0617,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.896,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.64175,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.79575,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.711,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 3.5875,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.73375,
        "volume": 212
      },
      {
        "date": "2024-02-23",
        "close": 3.65525,
        "volume": 2155
      },
      {
        "date": "2024-03-01",
        "close": 3.767,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.76775,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 7038
      },
      {
        "date": "2024-03-22",
        "close": 4.02975,
        "volume": 1710
      },
      {
        "date": "2024-03-29",
        "close": 4.10475,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.3355,
        "volume": 2427
      },
      {
        "date": "2024-04-12",
        "close": 4.57925,
        "volume": 8203
      },
      {
        "date": "2024-04-19",
        "close": 4.51125,
        "volume": 39953
      },
      {
        "date": "2024-04-26",
        "close": 4.52725,
        "volume": 28449
      },
      {
        "date": "2024-05-03",
        "close": 4.5495,
        "volume": 11391
      },
      {
        "date": "2024-05-10",
        "close": 4.72625,
        "volume": 1999
      },
      {
        "date": "2024-05-17",
        "close": 4.83325,
        "volume": 6597
      },
      {
        "date": "2024-05-24",
        "close": 4.67125,
        "volume": 27837
      },
      {
        "date": "2024-05-31",
        "close": 4.5985,
        "volume": 1228
      },
      {
        "date": "2024-06-07",
        "close": 4.38725,
        "volume": 15600
      },
      {
        "date": "2024-06-14",
        "close": 4.2155,
        "volume": 1554
      },
      {
        "date": "2024-06-21",
        "close": 4.2785,
        "volume": 720
      },
      {
        "date": "2024-06-28",
        "close": 4.28825,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 4.44075,
        "volume": 9514
      },
      {
        "date": "2024-07-12",
        "close": 4.413,
        "volume": 262
      },
      {
        "date": "2024-07-19",
        "close": 4.06975,
        "volume": 5344
      },
      {
        "date": "2024-07-26",
        "close": 3.99825,
        "volume": 8135
      },
      {
        "date": "2024-08-02",
        "close": 3.83375,
        "volume": 3829
      },
      {
        "date": "2024-08-09",
        "close": 3.79675,
        "volume": 1011
      },
      {
        "date": "2024-08-16",
        "close": 3.851,
        "volume": 1758
      },
      {
        "date": "2024-08-23",
        "close": 3.92025,
        "volume": 2065
      },
      {
        "date": "2024-08-30",
        "close": 3.85625,
        "volume": 25464
      },
      {
        "date": "2024-09-06",
        "close": 3.50075,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 3.75875,
        "volume": 2155
      },
      {
        "date": "2024-09-20",
        "close": 3.86125,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.33,
        "volume": 5028
      },
      {
        "date": "2024-10-04",
        "close": 4.3875,
        "volume": 8795
      },
      {
        "date": "2024-10-11",
        "close": 4.369,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.29025,
        "volume": 1723
      },
      {
        "date": "2024-10-25",
        "close": 4.31875,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.24375,
        "volume": 605
      },
      {
        "date": "2024-11-08",
        "close": 4.21525,
        "volume": 1616
      },
      {
        "date": "2024-11-15",
        "close": 4.088,
        "volume": 418
      },
      {
        "date": "2024-11-22",
        "close": 4.189,
        "volume": 2672
      },
      {
        "date": "2024-11-29",
        "close": 4.14575,
        "volume": 360
      },
      {
        "date": "2024-12-06",
        "close": 4.0655,
        "volume": 495
      },
      {
        "date": "2024-12-13",
        "close": 4.00075,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.784,
        "volume": 750
      },
      {
        "date": "2024-12-27",
        "close": 3.78125,
        "volume": 489
      },
      {
        "date": "2025-01-03",
        "close": 3.7885,
        "volume": 5996
      },
      {
        "date": "2025-01-10",
        "close": 3.94225,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.12875,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.011,
        "volume": 5399
      },
      {
        "date": "2025-01-31",
        "close": 3.9195,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.0075,
        "volume": 650
      },
      {
        "date": "2025-02-14",
        "close": 4.016,
        "volume": 6154
      },
      {
        "date": "2025-02-21",
        "close": 3.943,
        "volume": 378
      },
      {
        "date": "2025-02-28",
        "close": 3.74675,
        "volume": 16769
      },
      {
        "date": "2025-03-07",
        "close": 3.82125,
        "volume": 602
      },
      {
        "date": "2025-03-14",
        "close": 3.904,
        "volume": 3922
      },
      {
        "date": "2025-03-21",
        "close": 3.94075,
        "volume": 1002
      },
      {
        "date": "2025-03-28",
        "close": 3.821,
        "volume": 5842
      },
      {
        "date": "2025-04-04",
        "close": 3.1115,
        "volume": 37525
      },
      {
        "date": "2025-04-11",
        "close": 3.262,
        "volume": 48882
      },
      {
        "date": "2025-04-18",
        "close": 3.386,
        "volume": 4986
      },
      {
        "date": "2025-04-25",
        "close": 3.52,
        "volume": 111
      },
      {
        "date": "2025-05-02",
        "close": 3.5405,
        "volume": 425
      },
      {
        "date": "2025-05-09",
        "close": 3.54475,
        "volume": 3434
      },
      {
        "date": "2025-05-16",
        "close": 3.5755,
        "volume": 418
      },
      {
        "date": "2025-05-23",
        "close": 3.644,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.623,
        "volume": 211
      },
      {
        "date": "2025-06-06",
        "close": 3.8325,
        "volume": 9940
      },
      {
        "date": "2025-06-13",
        "close": 3.826,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 3.757,
        "volume": 794
      },
      {
        "date": "2025-06-27",
        "close": 3.93125,
        "volume": 2013
      },
      {
        "date": "2025-07-04",
        "close": 4.08475,
        "volume": 7615
      },
      {
        "date": "2025-07-11",
        "close": 4.173,
        "volume": 7222
      },
      {
        "date": "2025-07-18",
        "close": 4.2395,
        "volume": 20548
      },
      {
        "date": "2025-07-25",
        "close": 4.39225,
        "volume": 25258
      },
      {
        "date": "2025-08-01",
        "close": 4.13825,
        "volume": 24683
      },
      {
        "date": "2025-08-08",
        "close": 4.4325,
        "volume": 21442
      },
      {
        "date": "2025-08-15",
        "close": 4.495,
        "volume": 7665
      },
      {
        "date": "2025-08-22",
        "close": 4.50575,
        "volume": 2343
      },
      {
        "date": "2025-08-29",
        "close": 4.609,
        "volume": 3249
      },
      {
        "date": "2025-09-05",
        "close": 4.72925,
        "volume": 15217
      },
      {
        "date": "2025-09-12",
        "close": 4.89875,
        "volume": 36156
      },
      {
        "date": "2025-09-19",
        "close": 4.97925,
        "volume": 89224
      },
      {
        "date": "2025-09-26",
        "close": 5.2825,
        "volume": 56829
      },
      {
        "date": "2025-10-03",
        "close": 5.5965,
        "volume": 22805
      },
      {
        "date": "2025-10-10",
        "close": 5.6735,
        "volume": 32200
      },
      {
        "date": "2025-10-17",
        "close": 5.6575,
        "volume": 98342
      },
      {
        "date": "2025-10-24",
        "close": 7.5724,
        "volume": 25644
      },
      {
        "date": "2025-10-31",
        "close": 5.7615,
        "volume": 13626
      },
      {
        "date": "2025-11-07",
        "close": 5.5975,
        "volume": 30834
      },
      {
        "date": "2025-11-14",
        "close": 5.89,
        "volume": 39654
      },
      {
        "date": "2025-11-21",
        "close": 5.611,
        "volume": 44081
      },
      {
        "date": "2025-11-28",
        "close": 6.089,
        "volume": 22400
      },
      {
        "date": "2025-12-05",
        "close": 6.315,
        "volume": 454457
      },
      {
        "date": "2025-12-12",
        "close": 6.3955,
        "volume": 35472
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 81439
      },
      {
        "date": "2025-12-26",
        "close": 6.8275,
        "volume": 49853
      },
      {
        "date": "2026-01-02",
        "close": 6.802,
        "volume": 96180
      },
      {
        "date": "2026-01-09",
        "close": 7.3695,
        "volume": 241791
      },
      {
        "date": "2026-01-16",
        "close": 7.6455,
        "volume": 427181
      },
      {
        "date": "2026-01-23",
        "close": 8.105,
        "volume": 262646
      },
      {
        "date": "2026-01-30",
        "close": 7.8165,
        "volume": 381307
      },
      {
        "date": "2026-02-06",
        "close": 7.717,
        "volume": 376480
      },
      {
        "date": "2026-02-13",
        "close": 7.958,
        "volume": 129028
      },
      {
        "date": "2026-02-20",
        "close": 8.0295,
        "volume": 2267142
      },
      {
        "date": "2026-02-27",
        "close": 8.84,
        "volume": 182867
      },
      {
        "date": "2026-03-06",
        "close": 7.8565,
        "volume": 188746
      },
      {
        "date": "2026-03-13",
        "close": 7.4855,
        "volume": 154212
      },
      {
        "date": "2026-03-20",
        "close": 6.749,
        "volume": 222702
      },
      {
        "date": "2026-03-27",
        "close": 7.091,
        "volume": 237521
      },
      {
        "date": "2026-04-03",
        "close": 7.6015,
        "volume": 106533
      },
      {
        "date": "2026-04-10",
        "close": 8.061,
        "volume": 171262
      },
      {
        "date": "2026-04-17",
        "close": 8.3945,
        "volume": 105982
      },
      {
        "date": "2026-04-24",
        "close": 7.908,
        "volume": 482229
      },
      {
        "date": "2026-05-01",
        "close": 7.7125,
        "volume": 62830
      },
      {
        "date": "2026-05-08",
        "close": 8.1445,
        "volume": 62183
      },
      {
        "date": "2026-05-15",
        "close": 7.9905,
        "volume": 249199
      },
      {
        "date": "2026-05-22",
        "close": 7.948,
        "volume": 110257
      },
      {
        "date": "2026-05-29",
        "close": 8.333,
        "volume": 107611
      },
      {
        "date": "2026-06-05",
        "close": 7.7745,
        "volume": 9869
      },
      {
        "date": "2026-06-12",
        "close": 7.9915,
        "volume": 4987
      },
      {
        "date": "2026-06-19",
        "close": 7.818,
        "volume": 34088
      },
      {
        "date": "2026-06-26",
        "close": 7.2055,
        "volume": 8381
      },
      {
        "date": "2026-07-03",
        "close": 7.2455,
        "volume": 1080
      },
      {
        "date": "2026-07-10",
        "close": 6.9285,
        "volume": 83200
      },
      {
        "date": "2026-07-17",
        "close": 6.6195,
        "volume": 44873
      },
      {
        "date": "2026-07-24",
        "close": 6.989,
        "volume": 74425
      },
      {
        "date": "2026-07-31",
        "close": 6.9445,
        "volume": 106426
      },
      {
        "date": "2026-08-07",
        "close": 7.776,
        "volume": 192681
      }
    ],
    "sharemaestro_context": {
      "trend": 7.689317,
      "fair_value": 5.092778,
      "market_activity": -12.85493,
      "market_dynamics": -0.7664,
      "relative_strength": 4.809412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005649,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035132,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109131,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.803397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.46477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.561387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.29441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.116951
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.00019
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.068904
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834179
      }
    ]
  }
}