{
  "ticker": {
    "uuid": "d7a68140-2a77-4775-96cd-becb816557bd",
    "symbol": "6969",
    "name": "Smoore International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.743231,
    "boundary_margin": -0.587817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544375,
    "volatility_stability": 1.0505,
    "risk_context": 0.1837,
    "current_regime": {
      "move": -0.246908,
      "interruption": 0.292135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.306199,
        "direction_boundary": 15.191713,
        "core_momentum": -0.519067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439107
      },
      {
        "date": "2023-08-25",
        "close": 7.467504,
        "direction_boundary": 13.942824,
        "core_momentum": -0.46442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439869
      },
      {
        "date": "2023-09-01",
        "close": 7.524436,
        "direction_boundary": 11.817848,
        "core_momentum": -0.363299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415694
      },
      {
        "date": "2023-09-08",
        "close": 7.371773,
        "direction_boundary": 12.212403,
        "core_momentum": -0.39637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375924
      },
      {
        "date": "2023-09-15",
        "close": 7.018463,
        "direction_boundary": 11.34814,
        "core_momentum": -0.381532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372935
      },
      {
        "date": "2023-09-22",
        "close": 6.86568,
        "direction_boundary": 9.976593,
        "core_momentum": -0.311821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2023-09-29",
        "close": 6.789289,
        "direction_boundary": 8.821114,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360972
      },
      {
        "date": "2023-10-06",
        "close": 6.674701,
        "direction_boundary": 8.332616,
        "core_momentum": -0.198967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2023-10-13",
        "close": 5.53838,
        "direction_boundary": 8.830506,
        "core_momentum": -0.372813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429393
      },
      {
        "date": "2023-10-20",
        "close": 5.557477,
        "direction_boundary": 8.069579,
        "core_momentum": -0.311305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430246
      },
      {
        "date": "2023-10-27",
        "close": 5.786651,
        "direction_boundary": 7.938061,
        "core_momentum": -0.271025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437464
      },
      {
        "date": "2023-11-03",
        "close": 5.968081,
        "direction_boundary": 10.69055,
        "core_momentum": -0.441742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441348
      },
      {
        "date": "2023-11-10",
        "close": 6.073119,
        "direction_boundary": 10.878432,
        "core_momentum": -0.441728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2023-11-17",
        "close": 6.187706,
        "direction_boundary": 11.573599,
        "core_momentum": -0.46536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441303
      },
      {
        "date": "2023-11-24",
        "close": 6.703348,
        "direction_boundary": 10.314783,
        "core_momentum": -0.350122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456736
      },
      {
        "date": "2023-12-01",
        "close": 6.292744,
        "direction_boundary": 11.216621,
        "core_momentum": -0.43898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463259
      },
      {
        "date": "2023-12-08",
        "close": 5.996728,
        "direction_boundary": 13.47122,
        "core_momentum": -0.554849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465041
      },
      {
        "date": "2023-12-15",
        "close": 6.206805,
        "direction_boundary": 12.13725,
        "core_momentum": -0.488615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429813
      },
      {
        "date": "2023-12-22",
        "close": 5.910787,
        "direction_boundary": 12.005731,
        "core_momentum": -0.50767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2023-12-29",
        "close": 6.206805,
        "direction_boundary": 11.385717,
        "core_momentum": -0.45486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2024-01-05",
        "close": 5.691162,
        "direction_boundary": 12.043309,
        "core_momentum": -0.527442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408208
      },
      {
        "date": "2024-01-12",
        "close": 5.509732,
        "direction_boundary": 12.644535,
        "core_momentum": -0.56426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408752
      },
      {
        "date": "2024-01-19",
        "close": 5.032286,
        "direction_boundary": 11.385717,
        "core_momentum": -0.558018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2024-01-26",
        "close": 5.127775,
        "direction_boundary": 11.949368,
        "core_momentum": -0.570875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390153
      },
      {
        "date": "2024-02-02",
        "close": 4.650329,
        "direction_boundary": 10.559031,
        "core_momentum": -0.559588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405112
      },
      {
        "date": "2024-02-09",
        "close": 4.898601,
        "direction_boundary": 9.826287,
        "core_momentum": -0.50148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411259
      },
      {
        "date": "2024-02-16",
        "close": 5.232813,
        "direction_boundary": 9.525675,
        "core_momentum": -0.450662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2024-02-23",
        "close": 5.232813,
        "direction_boundary": 9.206273,
        "core_momentum": -0.431604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422954
      },
      {
        "date": "2024-03-01",
        "close": 5.290107,
        "direction_boundary": 10.108111,
        "core_momentum": -0.476647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2024-03-08",
        "close": 5.53838,
        "direction_boundary": 8.830506,
        "core_momentum": -0.372813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431064
      },
      {
        "date": "2024-03-15",
        "close": 6.350039,
        "direction_boundary": 9.22506,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473199
      },
      {
        "date": "2024-03-22",
        "close": 6.646055,
        "direction_boundary": 9.732346,
        "core_momentum": -0.317117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477273
      },
      {
        "date": "2024-03-29",
        "close": 6.359587,
        "direction_boundary": 9.469309,
        "core_momentum": -0.3284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480806
      },
      {
        "date": "2024-04-05",
        "close": 6.445527,
        "direction_boundary": 9.431733,
        "core_momentum": -0.316613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480822
      },
      {
        "date": "2024-04-12",
        "close": 6.751093,
        "direction_boundary": 8.868083,
        "core_momentum": -0.23872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403612
      },
      {
        "date": "2024-04-19",
        "close": 6.302293,
        "direction_boundary": 8.792929,
        "core_momentum": -0.283254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417304
      },
      {
        "date": "2024-04-26",
        "close": 6.550565,
        "direction_boundary": 8.56747,
        "core_momentum": -0.235414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417009
      },
      {
        "date": "2024-05-03",
        "close": 6.951621,
        "direction_boundary": 8.605046,
        "core_momentum": -0.192146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422428
      },
      {
        "date": "2024-05-10",
        "close": 6.684251,
        "direction_boundary": 8.144733,
        "core_momentum": -0.179316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42661
      },
      {
        "date": "2024-05-17",
        "close": 7.686888,
        "direction_boundary": 8.078974,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466316
      },
      {
        "date": "2024-05-24",
        "close": 7.858768,
        "direction_boundary": 7.787755,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455291
      },
      {
        "date": "2024-05-31",
        "close": 8.337457,
        "direction_boundary": 7.82807,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449608
      },
      {
        "date": "2024-06-07",
        "close": 8.16456,
        "direction_boundary": 7.552901,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444012
      },
      {
        "date": "2024-06-14",
        "close": 9.45168,
        "direction_boundary": 8.539713,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2024-06-21",
        "close": 9.000228,
        "direction_boundary": 7.420061,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481015
      },
      {
        "date": "2024-06-28",
        "close": 9.096281,
        "direction_boundary": 7.552901,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478735
      },
      {
        "date": "2024-07-05",
        "close": 8.270219,
        "direction_boundary": 7.135404,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482455
      },
      {
        "date": "2024-07-12",
        "close": 8.30864,
        "direction_boundary": 7.192336,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2024-07-19",
        "close": 8.212588,
        "direction_boundary": 7.875513,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454793
      },
      {
        "date": "2024-07-26",
        "close": 8.327851,
        "direction_boundary": 8.226589,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454843
      },
      {
        "date": "2024-08-02",
        "close": 8.318246,
        "direction_boundary": 8.150681,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424097
      },
      {
        "date": "2024-08-09",
        "close": 8.25101,
        "direction_boundary": 7.600344,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423888
      },
      {
        "date": "2024-08-16",
        "close": 8.558381,
        "direction_boundary": 7.306199,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-08-23",
        "close": 8.587195,
        "direction_boundary": 7.467504,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2024-08-30",
        "close": 8.68325,
        "direction_boundary": 7.524436,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419163
      },
      {
        "date": "2024-09-06",
        "close": 8.596426,
        "direction_boundary": 7.371773,
        "core_momentum": 0.166127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419184
      },
      {
        "date": "2024-09-13",
        "close": 8.721992,
        "direction_boundary": 7.018463,
        "core_momentum": 0.242721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381902
      },
      {
        "date": "2024-09-20",
        "close": 9.388457,
        "direction_boundary": 6.86568,
        "core_momentum": 0.367448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2024-09-27",
        "close": 11.242968,
        "direction_boundary": 6.789289,
        "core_momentum": 0.655986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443197
      },
      {
        "date": "2024-10-04",
        "close": 14.005415,
        "direction_boundary": 6.674701,
        "core_momentum": 1.098284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520812
      },
      {
        "date": "2024-10-11",
        "close": 12.112269,
        "direction_boundary": 5.53838,
        "core_momentum": 1.18697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573744
      },
      {
        "date": "2024-10-18",
        "close": 10.933882,
        "direction_boundary": 5.557477,
        "core_momentum": 0.967418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2024-10-25",
        "close": 10.547526,
        "direction_boundary": 5.786651,
        "core_momentum": 0.822734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590846
      },
      {
        "date": "2024-11-01",
        "close": 9.755496,
        "direction_boundary": 5.968081,
        "core_momentum": 0.634612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602366
      },
      {
        "date": "2024-11-08",
        "close": 10.373665,
        "direction_boundary": 6.073119,
        "core_momentum": 0.708128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601075
      },
      {
        "date": "2024-11-15",
        "close": 9.417435,
        "direction_boundary": 6.187706,
        "core_momentum": 0.521959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593816
      },
      {
        "date": "2024-11-22",
        "close": 10.624798,
        "direction_boundary": 6.703348,
        "core_momentum": 0.584999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613936
      },
      {
        "date": "2024-11-29",
        "close": 11.107743,
        "direction_boundary": 6.292744,
        "core_momentum": 0.765167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611998
      },
      {
        "date": "2024-12-06",
        "close": 10.740705,
        "direction_boundary": 5.996728,
        "core_momentum": 0.791094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613569
      },
      {
        "date": "2024-12-13",
        "close": 10.392984,
        "direction_boundary": 6.206805,
        "core_momentum": 0.67445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583837
      },
      {
        "date": "2024-12-20",
        "close": 10.025945,
        "direction_boundary": 5.910787,
        "core_momentum": 0.696212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581771
      },
      {
        "date": "2024-12-27",
        "close": 10.87593,
        "direction_boundary": 6.206805,
        "core_momentum": 0.752259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591537
      },
      {
        "date": "2025-01-03",
        "close": 13.638376,
        "direction_boundary": 5.691162,
        "core_momentum": 1.396413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646105
      },
      {
        "date": "2025-01-10",
        "close": 12.247494,
        "direction_boundary": 5.509732,
        "core_momentum": 1.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669489
      },
      {
        "date": "2025-01-17",
        "close": 11.996363,
        "direction_boundary": 5.032286,
        "core_momentum": 1.383879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670329
      },
      {
        "date": "2025-01-24",
        "close": 12.247494,
        "direction_boundary": 5.127775,
        "core_momentum": 1.388462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670382
      },
      {
        "date": "2025-01-31",
        "close": 12.092952,
        "direction_boundary": 4.650329,
        "core_momentum": 1.600451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671123
      },
      {
        "date": "2025-02-07",
        "close": 13.483833,
        "direction_boundary": 4.898601,
        "core_momentum": 1.752589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682783
      },
      {
        "date": "2025-02-14",
        "close": 12.807711,
        "direction_boundary": 5.232813,
        "core_momentum": 1.447577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689104
      },
      {
        "date": "2025-02-21",
        "close": 11.532735,
        "direction_boundary": 5.232813,
        "core_momentum": 1.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708974
      },
      {
        "date": "2025-02-28",
        "close": 11.165697,
        "direction_boundary": 5.290107,
        "core_momentum": 1.110675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711558
      },
      {
        "date": "2025-03-07",
        "close": 11.532735,
        "direction_boundary": 5.53838,
        "core_momentum": 1.08233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711637
      },
      {
        "date": "2025-03-14",
        "close": 12.556579,
        "direction_boundary": 6.350039,
        "core_momentum": 0.977402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71896
      },
      {
        "date": "2025-03-21",
        "close": 12.479308,
        "direction_boundary": 6.646055,
        "core_momentum": 0.877702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714226
      },
      {
        "date": "2025-03-28",
        "close": 13.058843,
        "direction_boundary": 6.359587,
        "core_momentum": 1.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673615
      },
      {
        "date": "2025-04-04",
        "close": 12.324765,
        "direction_boundary": 6.445527,
        "core_momentum": 0.912142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603641
      },
      {
        "date": "2025-04-11",
        "close": 11.532735,
        "direction_boundary": 6.751093,
        "core_momentum": 0.708277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576279
      },
      {
        "date": "2025-04-18",
        "close": 11.107743,
        "direction_boundary": 6.302293,
        "core_momentum": 0.762492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560473
      },
      {
        "date": "2025-04-25",
        "close": 13.039525,
        "direction_boundary": 6.550565,
        "core_momentum": 0.990595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5996
      },
      {
        "date": "2025-05-02",
        "close": 13.039525,
        "direction_boundary": 6.951621,
        "core_momentum": 0.875753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586786
      },
      {
        "date": "2025-05-09",
        "close": 13.522469,
        "direction_boundary": 6.684251,
        "core_momentum": 1.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58351
      },
      {
        "date": "2025-05-16",
        "close": 17.038311,
        "direction_boundary": 7.686888,
        "core_momentum": 1.216542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637941
      },
      {
        "date": "2025-05-23",
        "close": 17.50194,
        "direction_boundary": 7.858768,
        "core_momentum": 1.227059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622243
      },
      {
        "date": "2025-05-30",
        "close": 18.709578,
        "direction_boundary": 8.337457,
        "core_momentum": 1.244039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624812
      },
      {
        "date": "2025-06-06",
        "close": 19.058207,
        "direction_boundary": 8.16456,
        "core_momentum": 1.33426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620023
      },
      {
        "date": "2025-06-13",
        "close": 18.845156,
        "direction_boundary": 9.45168,
        "core_momentum": 0.993842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616902
      },
      {
        "date": "2025-06-20",
        "close": 17.566862,
        "direction_boundary": 9.000228,
        "core_momentum": 0.951824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625219
      },
      {
        "date": "2025-06-27",
        "close": 17.353813,
        "direction_boundary": 9.096281,
        "core_momentum": 0.907792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620768
      },
      {
        "date": "2025-07-04",
        "close": 16.908346,
        "direction_boundary": 8.270219,
        "core_momentum": 1.044486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545428
      },
      {
        "date": "2025-07-11",
        "close": 19.561775,
        "direction_boundary": 8.30864,
        "core_momentum": 1.35439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55094
      },
      {
        "date": "2025-07-18",
        "close": 21.401745,
        "direction_boundary": 8.212588,
        "core_momentum": 1.605968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556713
      },
      {
        "date": "2025-07-25",
        "close": 19.755457,
        "direction_boundary": 8.327851,
        "core_momentum": 1.372215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574523
      },
      {
        "date": "2025-08-01",
        "close": 19.348726,
        "direction_boundary": 8.318246,
        "core_momentum": 1.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575509
      },
      {
        "date": "2025-08-08",
        "close": 20.743231,
        "direction_boundary": 8.25101,
        "core_momentum": 1.514023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565609
      },
      {
        "date": "2025-08-15",
        "close": 20.045979,
        "direction_boundary": 8.558381,
        "core_momentum": 1.342263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561955
      },
      {
        "date": "2025-08-22",
        "close": 21.421112,
        "direction_boundary": 8.587195,
        "core_momentum": 1.494541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537171
      },
      {
        "date": "2025-08-29",
        "close": 18.312534,
        "direction_boundary": 8.68325,
        "core_momentum": 1.108949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588465
      },
      {
        "date": "2025-09-05",
        "close": 18.693617,
        "direction_boundary": 8.596426,
        "core_momentum": 1.17458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588159
      },
      {
        "date": "2025-09-12",
        "close": 18.223831,
        "direction_boundary": 8.721992,
        "core_momentum": 1.089412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58312
      },
      {
        "date": "2025-09-19",
        "close": 17.607233,
        "direction_boundary": 9.388457,
        "core_momentum": 0.875413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586413
      },
      {
        "date": "2025-09-26",
        "close": 17.010212,
        "direction_boundary": 11.242968,
        "core_momentum": 0.512965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588115
      },
      {
        "date": "2025-10-03",
        "close": 16.912342,
        "direction_boundary": 14.005415,
        "core_momentum": 0.207557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580452
      },
      {
        "date": "2025-10-10",
        "close": 15.013618,
        "direction_boundary": 12.112269,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599011
      },
      {
        "date": "2025-10-17",
        "close": 14.896171,
        "direction_boundary": 10.933882,
        "core_momentum": 0.362386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595689
      },
      {
        "date": "2025-10-24",
        "close": 13.829362,
        "direction_boundary": 10.547526,
        "core_momentum": 0.311147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566417
      },
      {
        "date": "2025-10-31",
        "close": 12.811489,
        "direction_boundary": 9.755496,
        "core_momentum": 0.313259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576853
      },
      {
        "date": "2025-11-07",
        "close": 12.478724,
        "direction_boundary": 10.373665,
        "core_momentum": 0.202923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57535
      },
      {
        "date": "2025-11-14",
        "close": 12.605958,
        "direction_boundary": 9.417435,
        "core_momentum": 0.338577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466821
      },
      {
        "date": "2025-11-21",
        "close": 11.705532,
        "direction_boundary": 10.624798,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471169
      },
      {
        "date": "2025-11-28",
        "close": 13.017021,
        "direction_boundary": 11.107743,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487826
      },
      {
        "date": "2025-12-05",
        "close": 12.674468,
        "direction_boundary": 10.740705,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485839
      },
      {
        "date": "2025-12-12",
        "close": 12.087234,
        "direction_boundary": 10.392984,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487766
      },
      {
        "date": "2025-12-19",
        "close": 11.940425,
        "direction_boundary": 10.025945,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481717
      },
      {
        "date": "2025-12-26",
        "close": 11.989362,
        "direction_boundary": 10.87593,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482426
      },
      {
        "date": "2026-01-02",
        "close": 11.832767,
        "direction_boundary": 13.638376,
        "core_momentum": -0.132392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482127
      },
      {
        "date": "2026-01-09",
        "close": 11.539149,
        "direction_boundary": 12.247494,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423769
      },
      {
        "date": "2026-01-16",
        "close": 10.697447,
        "direction_boundary": 11.996363,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2026-01-23",
        "close": 10.658298,
        "direction_boundary": 12.247494,
        "core_momentum": -0.129757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392738
      },
      {
        "date": "2026-01-30",
        "close": 11.079148,
        "direction_boundary": 12.092952,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2026-02-06",
        "close": 11.871915,
        "direction_boundary": 13.483833,
        "core_momentum": -0.119544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401971
      },
      {
        "date": "2026-02-13",
        "close": 11.969787,
        "direction_boundary": 12.807711,
        "core_momentum": -0.065423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403583
      },
      {
        "date": "2026-02-20",
        "close": 11.725106,
        "direction_boundary": 11.532735,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383985
      },
      {
        "date": "2026-02-27",
        "close": 11.597873,
        "direction_boundary": 11.165697,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332271
      },
      {
        "date": "2026-03-06",
        "close": 11.353192,
        "direction_boundary": 11.532735,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2026-03-13",
        "close": 11.56851,
        "direction_boundary": 12.556579,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331719
      },
      {
        "date": "2026-03-20",
        "close": 8.788936,
        "direction_boundary": 12.479308,
        "core_momentum": -0.295719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487279
      },
      {
        "date": "2026-03-27",
        "close": 8.935745,
        "direction_boundary": 13.058843,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2026-04-03",
        "close": 8.808511,
        "direction_boundary": 12.324765,
        "core_momentum": -0.2853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490263
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 11.532735,
        "core_momentum": -0.202271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479644
      },
      {
        "date": "2026-04-17",
        "close": 9.611064,
        "direction_boundary": 11.107743,
        "core_momentum": -0.134742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487275
      },
      {
        "date": "2026-04-24",
        "close": 9.346808,
        "direction_boundary": 13.039525,
        "core_momentum": -0.283194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480533
      },
      {
        "date": "2026-05-01",
        "close": 9.141276,
        "direction_boundary": 13.039525,
        "core_momentum": -0.298956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472496
      },
      {
        "date": "2026-05-08",
        "close": 9.806809,
        "direction_boundary": 13.522469,
        "core_momentum": -0.274777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485843
      },
      {
        "date": "2026-05-15",
        "close": 10.257021,
        "direction_boundary": 17.038311,
        "core_momentum": -0.398002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490981
      },
      {
        "date": "2026-05-22",
        "close": 9.748085,
        "direction_boundary": 17.50194,
        "core_momentum": -0.443028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48575
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "direction_boundary": 18.709578,
        "core_momentum": -0.513618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464308
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 19.058207,
        "core_momentum": -0.527238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 18.845156,
        "core_momentum": -0.542588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463507
      },
      {
        "date": "2026-06-19",
        "close": 7.69,
        "direction_boundary": 17.566862,
        "core_momentum": -0.562244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484258
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "direction_boundary": 17.353813,
        "core_momentum": -0.589716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490243
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "direction_boundary": 16.908346,
        "core_momentum": -0.534549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51783
      },
      {
        "date": "2026-07-10",
        "close": 7.63,
        "direction_boundary": 19.561775,
        "core_momentum": -0.609954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518107
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "direction_boundary": 21.401745,
        "core_momentum": -0.61405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526848
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "direction_boundary": 19.755457,
        "core_momentum": -0.582394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526918
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "direction_boundary": 19.348726,
        "core_momentum": -0.524516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548443
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 20.743231,
        "core_momentum": -0.587817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.306199,
        "volume": 35520592
      },
      {
        "date": "2023-08-25",
        "close": 7.467504,
        "volume": 83272305
      },
      {
        "date": "2023-09-01",
        "close": 7.524436,
        "volume": 31395399
      },
      {
        "date": "2023-09-08",
        "close": 7.371773,
        "volume": 21503495
      },
      {
        "date": "2023-09-15",
        "close": 7.018463,
        "volume": 35491327
      },
      {
        "date": "2023-09-22",
        "close": 6.86568,
        "volume": 36461877
      },
      {
        "date": "2023-09-29",
        "close": 6.789289,
        "volume": 20707304
      },
      {
        "date": "2023-10-06",
        "close": 6.674701,
        "volume": 21442100
      },
      {
        "date": "2023-10-13",
        "close": 5.53838,
        "volume": 151914259
      },
      {
        "date": "2023-10-20",
        "close": 5.557477,
        "volume": 86917420
      },
      {
        "date": "2023-10-27",
        "close": 5.786651,
        "volume": 34055300
      },
      {
        "date": "2023-11-03",
        "close": 5.968081,
        "volume": 31408781
      },
      {
        "date": "2023-11-10",
        "close": 6.073119,
        "volume": 42591090
      },
      {
        "date": "2023-11-17",
        "close": 6.187706,
        "volume": 37440649
      },
      {
        "date": "2023-11-24",
        "close": 6.703348,
        "volume": 70253378
      },
      {
        "date": "2023-12-01",
        "close": 6.292744,
        "volume": 34935650
      },
      {
        "date": "2023-12-08",
        "close": 5.996728,
        "volume": 33093559
      },
      {
        "date": "2023-12-15",
        "close": 6.206805,
        "volume": 25686000
      },
      {
        "date": "2023-12-22",
        "close": 5.910787,
        "volume": 20616259
      },
      {
        "date": "2023-12-29",
        "close": 6.206805,
        "volume": 12530771
      },
      {
        "date": "2024-01-05",
        "close": 5.691162,
        "volume": 24587884
      },
      {
        "date": "2024-01-12",
        "close": 5.509732,
        "volume": 32717404
      },
      {
        "date": "2024-01-19",
        "close": 5.032286,
        "volume": 60623328
      },
      {
        "date": "2024-01-26",
        "close": 5.127775,
        "volume": 55563167
      },
      {
        "date": "2024-02-02",
        "close": 4.650329,
        "volume": 50771000
      },
      {
        "date": "2024-02-09",
        "close": 4.898601,
        "volume": 31591487
      },
      {
        "date": "2024-02-16",
        "close": 5.232813,
        "volume": 10220489
      },
      {
        "date": "2024-02-23",
        "close": 5.232813,
        "volume": 49953116
      },
      {
        "date": "2024-03-01",
        "close": 5.290107,
        "volume": 40403147
      },
      {
        "date": "2024-03-08",
        "close": 5.53838,
        "volume": 51269817
      },
      {
        "date": "2024-03-15",
        "close": 6.350039,
        "volume": 103928661
      },
      {
        "date": "2024-03-22",
        "close": 6.646055,
        "volume": 112849725
      },
      {
        "date": "2024-03-29",
        "close": 6.359587,
        "volume": 52588916
      },
      {
        "date": "2024-04-05",
        "close": 6.445527,
        "volume": 25972963
      },
      {
        "date": "2024-04-12",
        "close": 6.751093,
        "volume": 54805607
      },
      {
        "date": "2024-04-19",
        "close": 6.302293,
        "volume": 36800160
      },
      {
        "date": "2024-04-26",
        "close": 6.550565,
        "volume": 27071288
      },
      {
        "date": "2024-05-03",
        "close": 6.951621,
        "volume": 27670463
      },
      {
        "date": "2024-05-10",
        "close": 6.684251,
        "volume": 40014849
      },
      {
        "date": "2024-05-17",
        "close": 7.686888,
        "volume": 94931764
      },
      {
        "date": "2024-05-24",
        "close": 7.858768,
        "volume": 107195906
      },
      {
        "date": "2024-05-31",
        "close": 8.337457,
        "volume": 84894084
      },
      {
        "date": "2024-06-07",
        "close": 8.16456,
        "volume": 80951168
      },
      {
        "date": "2024-06-14",
        "close": 9.45168,
        "volume": 73004725
      },
      {
        "date": "2024-06-21",
        "close": 9.000228,
        "volume": 56529546
      },
      {
        "date": "2024-06-28",
        "close": 9.096281,
        "volume": 92798642
      },
      {
        "date": "2024-07-05",
        "close": 8.270219,
        "volume": 67742495
      },
      {
        "date": "2024-07-12",
        "close": 8.30864,
        "volume": 35713202
      },
      {
        "date": "2024-07-19",
        "close": 8.212588,
        "volume": 29411629
      },
      {
        "date": "2024-07-26",
        "close": 8.327851,
        "volume": 52847365
      },
      {
        "date": "2024-08-02",
        "close": 8.318246,
        "volume": 32193529
      },
      {
        "date": "2024-08-09",
        "close": 8.25101,
        "volume": 47814837
      },
      {
        "date": "2024-08-16",
        "close": 8.558381,
        "volume": 24926740
      },
      {
        "date": "2024-08-23",
        "close": 8.587195,
        "volume": 66319202
      },
      {
        "date": "2024-08-30",
        "close": 8.68325,
        "volume": 23501054
      },
      {
        "date": "2024-09-06",
        "close": 8.596426,
        "volume": 30725998
      },
      {
        "date": "2024-09-13",
        "close": 8.721992,
        "volume": 19064322
      },
      {
        "date": "2024-09-20",
        "close": 9.388457,
        "volume": 48936213
      },
      {
        "date": "2024-09-27",
        "close": 11.242968,
        "volume": 141545480
      },
      {
        "date": "2024-10-04",
        "close": 14.005415,
        "volume": 132261391
      },
      {
        "date": "2024-10-11",
        "close": 12.112269,
        "volume": 154402412
      },
      {
        "date": "2024-10-18",
        "close": 10.933882,
        "volume": 108736659
      },
      {
        "date": "2024-10-25",
        "close": 10.547526,
        "volume": 74933451
      },
      {
        "date": "2024-11-01",
        "close": 9.755496,
        "volume": 53356554
      },
      {
        "date": "2024-11-08",
        "close": 10.373665,
        "volume": 75589669
      },
      {
        "date": "2024-11-15",
        "close": 9.417435,
        "volume": 75087025
      },
      {
        "date": "2024-11-22",
        "close": 10.624798,
        "volume": 139950087
      },
      {
        "date": "2024-11-29",
        "close": 11.107743,
        "volume": 69442146
      },
      {
        "date": "2024-12-06",
        "close": 10.740705,
        "volume": 52375948
      },
      {
        "date": "2024-12-13",
        "close": 10.392984,
        "volume": 50589504
      },
      {
        "date": "2024-12-20",
        "close": 10.025945,
        "volume": 46816815
      },
      {
        "date": "2024-12-27",
        "close": 10.87593,
        "volume": 39885452
      },
      {
        "date": "2025-01-03",
        "close": 13.638376,
        "volume": 307668767
      },
      {
        "date": "2025-01-10",
        "close": 12.247494,
        "volume": 214914102
      },
      {
        "date": "2025-01-17",
        "close": 11.996363,
        "volume": 108345072
      },
      {
        "date": "2025-01-24",
        "close": 12.247494,
        "volume": 100487599
      },
      {
        "date": "2025-01-31",
        "close": 12.092952,
        "volume": 17197639
      },
      {
        "date": "2025-02-07",
        "close": 13.483833,
        "volume": 89375150
      },
      {
        "date": "2025-02-14",
        "close": 12.807711,
        "volume": 108530940
      },
      {
        "date": "2025-02-21",
        "close": 11.532735,
        "volume": 115318902
      },
      {
        "date": "2025-02-28",
        "close": 11.165697,
        "volume": 126196000
      },
      {
        "date": "2025-03-07",
        "close": 11.532735,
        "volume": 89006285
      },
      {
        "date": "2025-03-14",
        "close": 12.556579,
        "volume": 166054475
      },
      {
        "date": "2025-03-21",
        "close": 12.479308,
        "volume": 282886589
      },
      {
        "date": "2025-03-28",
        "close": 13.058843,
        "volume": 98479163
      },
      {
        "date": "2025-04-04",
        "close": 12.324765,
        "volume": 92592767
      },
      {
        "date": "2025-04-11",
        "close": 11.532735,
        "volume": 355375408
      },
      {
        "date": "2025-04-18",
        "close": 11.107743,
        "volume": 81373195
      },
      {
        "date": "2025-04-25",
        "close": 13.039525,
        "volume": 121413917
      },
      {
        "date": "2025-05-02",
        "close": 13.039525,
        "volume": 47588927
      },
      {
        "date": "2025-05-09",
        "close": 13.522469,
        "volume": 52536255
      },
      {
        "date": "2025-05-16",
        "close": 17.038311,
        "volume": 269535460
      },
      {
        "date": "2025-05-23",
        "close": 17.50194,
        "volume": 173625027
      },
      {
        "date": "2025-05-30",
        "close": 18.709578,
        "volume": 158738114
      },
      {
        "date": "2025-06-06",
        "close": 19.058207,
        "volume": 291955381
      },
      {
        "date": "2025-06-13",
        "close": 18.845156,
        "volume": 199224856
      },
      {
        "date": "2025-06-20",
        "close": 17.566862,
        "volume": 216449626
      },
      {
        "date": "2025-06-27",
        "close": 17.353813,
        "volume": 102805825
      },
      {
        "date": "2025-07-04",
        "close": 16.908346,
        "volume": 71696799
      },
      {
        "date": "2025-07-11",
        "close": 19.561775,
        "volume": 161539943
      },
      {
        "date": "2025-07-18",
        "close": 21.401745,
        "volume": 123476473
      },
      {
        "date": "2025-07-25",
        "close": 19.755457,
        "volume": 100843191
      },
      {
        "date": "2025-08-01",
        "close": 19.348726,
        "volume": 163026535
      },
      {
        "date": "2025-08-08",
        "close": 20.743231,
        "volume": 79232507
      },
      {
        "date": "2025-08-15",
        "close": 20.045979,
        "volume": 74138129
      },
      {
        "date": "2025-08-22",
        "close": 21.421112,
        "volume": 184798668
      },
      {
        "date": "2025-08-29",
        "close": 18.312534,
        "volume": 190418853
      },
      {
        "date": "2025-09-05",
        "close": 18.693617,
        "volume": 92652322
      },
      {
        "date": "2025-09-12",
        "close": 18.223831,
        "volume": 63567535
      },
      {
        "date": "2025-09-19",
        "close": 17.607233,
        "volume": 94788293
      },
      {
        "date": "2025-09-26",
        "close": 17.010212,
        "volume": 78379034
      },
      {
        "date": "2025-10-03",
        "close": 16.912342,
        "volume": 44457929
      },
      {
        "date": "2025-10-10",
        "close": 15.013618,
        "volume": 114500665
      },
      {
        "date": "2025-10-17",
        "close": 14.896171,
        "volume": 129561587
      },
      {
        "date": "2025-10-24",
        "close": 13.829362,
        "volume": 136567643
      },
      {
        "date": "2025-10-31",
        "close": 12.811489,
        "volume": 104423858
      },
      {
        "date": "2025-11-07",
        "close": 12.478724,
        "volume": 112910715
      },
      {
        "date": "2025-11-14",
        "close": 12.605958,
        "volume": 79755069
      },
      {
        "date": "2025-11-21",
        "close": 11.705532,
        "volume": 90264581
      },
      {
        "date": "2025-11-28",
        "close": 13.017021,
        "volume": 99467642
      },
      {
        "date": "2025-12-05",
        "close": 12.674468,
        "volume": 51787312
      },
      {
        "date": "2025-12-12",
        "close": 12.087234,
        "volume": 174323646
      },
      {
        "date": "2025-12-19",
        "close": 11.940425,
        "volume": 50988999
      },
      {
        "date": "2025-12-26",
        "close": 11.989362,
        "volume": 25371117
      },
      {
        "date": "2026-01-02",
        "close": 11.832767,
        "volume": 35105918
      },
      {
        "date": "2026-01-09",
        "close": 11.539149,
        "volume": 77510777
      },
      {
        "date": "2026-01-16",
        "close": 10.697447,
        "volume": 104201388
      },
      {
        "date": "2026-01-23",
        "close": 10.658298,
        "volume": 66676456
      },
      {
        "date": "2026-01-30",
        "close": 11.079148,
        "volume": 87103549
      },
      {
        "date": "2026-02-06",
        "close": 11.871915,
        "volume": 129855290
      },
      {
        "date": "2026-02-13",
        "close": 11.969787,
        "volume": 143424542
      },
      {
        "date": "2026-02-20",
        "close": 11.725106,
        "volume": 3483398
      },
      {
        "date": "2026-02-27",
        "close": 11.597873,
        "volume": 69135412
      },
      {
        "date": "2026-03-06",
        "close": 11.353192,
        "volume": 69482662
      },
      {
        "date": "2026-03-13",
        "close": 11.56851,
        "volume": 57801447
      },
      {
        "date": "2026-03-20",
        "close": 8.788936,
        "volume": 249904303
      },
      {
        "date": "2026-03-27",
        "close": 8.935745,
        "volume": 106736419
      },
      {
        "date": "2026-04-03",
        "close": 8.808511,
        "volume": 50609849
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 81691860
      },
      {
        "date": "2026-04-17",
        "close": 9.611064,
        "volume": 70989557
      },
      {
        "date": "2026-04-24",
        "close": 9.346808,
        "volume": 88924661
      },
      {
        "date": "2026-05-01",
        "close": 9.141276,
        "volume": 39152672
      },
      {
        "date": "2026-05-08",
        "close": 9.806809,
        "volume": 94350322
      },
      {
        "date": "2026-05-15",
        "close": 10.257021,
        "volume": 86978558
      },
      {
        "date": "2026-05-22",
        "close": 9.748085,
        "volume": 43783296
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "volume": 43448450
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 9582841
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 7624256
      },
      {
        "date": "2026-06-19",
        "close": 7.69,
        "volume": 57391497
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "volume": 9305326
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "volume": 16789394
      },
      {
        "date": "2026-07-10",
        "close": 7.63,
        "volume": 45044736
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "volume": 64256763
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "volume": 58363262
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "volume": 86165906
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 49281258
      }
    ],
    "sharemaestro_context": {
      "trend": 9.582184,
      "fair_value": 10.563989,
      "market_activity": -27.416735,
      "market_dynamics": 0.77911,
      "relative_strength": -27.321306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.033351,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.151874,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.077582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.283784,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.447062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.163838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.138714
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.018727
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.017192
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.105812
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.776799
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.525603
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.01158
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010851
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.246908
      }
    ]
  }
}