{
  "ticker": {
    "uuid": "d7a7be93-151c-4efb-8c77-75ad6634bfe3",
    "symbol": "7134",
    "name": "UP GARAGE GROUP Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1421.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1093.853516,
    "boundary_margin": 0.299077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314666,
    "volatility_stability": 1.4355,
    "risk_context": 0.3178,
    "current_regime": {
      "move": 1.093414,
      "interruption": -0.244207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.514,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 672.91095,
        "direction_boundary": 421.024536,
        "core_momentum": 0.59827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2023-08-25",
        "close": 695.49176,
        "direction_boundary": 484.966522,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32197
      },
      {
        "date": "2023-09-01",
        "close": 712.653259,
        "direction_boundary": 477.083282,
        "core_momentum": 0.493771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321002
      },
      {
        "date": "2023-09-08",
        "close": 673.814148,
        "direction_boundary": 463.360565,
        "core_momentum": 0.45419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2023-09-15",
        "close": 657.555908,
        "direction_boundary": 463.068604,
        "core_momentum": 0.419997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2023-09-22",
        "close": 677.427124,
        "direction_boundary": 495.477509,
        "core_momentum": 0.367221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324427
      },
      {
        "date": "2023-09-29",
        "close": 667.491516,
        "direction_boundary": 486.134369,
        "core_momentum": 0.37306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31141
      },
      {
        "date": "2023-10-06",
        "close": 633.168518,
        "direction_boundary": 525.258789,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297918
      },
      {
        "date": "2023-10-13",
        "close": 629.555542,
        "direction_boundary": 533.434021,
        "core_momentum": 0.180194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281323
      },
      {
        "date": "2023-10-20",
        "close": 580.780762,
        "direction_boundary": 516.207581,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296529
      },
      {
        "date": "2023-10-27",
        "close": 572.651672,
        "direction_boundary": 507.448395,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287062
      },
      {
        "date": "2023-11-03",
        "close": 567.232239,
        "direction_boundary": 487.010315,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275254
      },
      {
        "date": "2023-11-10",
        "close": 586.200195,
        "direction_boundary": 476.207367,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2647
      },
      {
        "date": "2023-11-17",
        "close": 575.361389,
        "direction_boundary": 503.652832,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260986
      },
      {
        "date": "2023-11-24",
        "close": 605.168152,
        "direction_boundary": 502.484955,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26629
      },
      {
        "date": "2023-12-01",
        "close": 599.748779,
        "direction_boundary": 502.484955,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266129
      },
      {
        "date": "2023-12-08",
        "close": 650.330017,
        "direction_boundary": 521.171143,
        "core_momentum": 0.247824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28011
      },
      {
        "date": "2023-12-15",
        "close": 653.942993,
        "direction_boundary": 529.054382,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278895
      },
      {
        "date": "2023-12-22",
        "close": 662.072083,
        "direction_boundary": 465.404358,
        "core_momentum": 0.422574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278717
      },
      {
        "date": "2023-12-29",
        "close": 664.781799,
        "direction_boundary": 453.725494,
        "core_momentum": 0.465163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277861
      },
      {
        "date": "2024-01-05",
        "close": 658.459106,
        "direction_boundary": 480.294922,
        "core_momentum": 0.370947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2024-01-12",
        "close": 618.716736,
        "direction_boundary": 479.419006,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279006
      },
      {
        "date": "2024-01-19",
        "close": 612.394104,
        "direction_boundary": 481.170868,
        "core_momentum": 0.272717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277552
      },
      {
        "date": "2024-01-26",
        "close": 615.10376,
        "direction_boundary": 490.805969,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272146
      },
      {
        "date": "2024-02-02",
        "close": 627.749146,
        "direction_boundary": 482.046753,
        "core_momentum": 0.302258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274773
      },
      {
        "date": "2024-02-09",
        "close": 611.490845,
        "direction_boundary": 471.535797,
        "core_momentum": 0.296807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276046
      },
      {
        "date": "2024-02-16",
        "close": 637.684692,
        "direction_boundary": 524.966858,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259992
      },
      {
        "date": "2024-02-23",
        "close": 652.136536,
        "direction_boundary": 565.551025,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257537
      },
      {
        "date": "2024-03-01",
        "close": 641.297668,
        "direction_boundary": 583.945251,
        "core_momentum": 0.098215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255267
      },
      {
        "date": "2024-03-08",
        "close": 667.491516,
        "direction_boundary": 581.317505,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250868
      },
      {
        "date": "2024-03-15",
        "close": 671.104431,
        "direction_boundary": 563.215149,
        "core_momentum": 0.19156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248545
      },
      {
        "date": "2024-03-22",
        "close": 693.685303,
        "direction_boundary": 597.083984,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2024-03-29",
        "close": 718.889038,
        "direction_boundary": 640.394409,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2024-04-05",
        "close": 692.781494,
        "direction_boundary": 589.813171,
        "core_momentum": 0.174578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24673
      },
      {
        "date": "2024-04-12",
        "close": 694.646362,
        "direction_boundary": 633.168518,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246379
      },
      {
        "date": "2024-04-19",
        "close": 648.025818,
        "direction_boundary": 605.168152,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239104
      },
      {
        "date": "2024-04-26",
        "close": 657.349854,
        "direction_boundary": 636.781433,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237994
      },
      {
        "date": "2024-05-03",
        "close": 658.282288,
        "direction_boundary": 671.104431,
        "core_momentum": -0.019106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237115
      },
      {
        "date": "2024-05-10",
        "close": 678.795349,
        "direction_boundary": 625.942627,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236629
      },
      {
        "date": "2024-05-17",
        "close": 778.563354,
        "direction_boundary": 645.813843,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295844
      },
      {
        "date": "2024-05-24",
        "close": 837.305237,
        "direction_boundary": 669.297974,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2024-05-31",
        "close": 822.386658,
        "direction_boundary": 672.00769,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2024-06-07",
        "close": 951.059387,
        "direction_boundary": 634.974976,
        "core_momentum": 0.49779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344328
      },
      {
        "date": "2024-06-14",
        "close": 1007.936462,
        "direction_boundary": 647.6203,
        "core_momentum": 0.556369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2024-06-21",
        "close": 1103.974854,
        "direction_boundary": 639.49115,
        "core_momentum": 0.726333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364023
      },
      {
        "date": "2024-06-28",
        "close": 1019.125427,
        "direction_boundary": 650.330017,
        "core_momentum": 0.56709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389023
      },
      {
        "date": "2024-07-05",
        "close": 1016.328186,
        "direction_boundary": 672.91095,
        "core_momentum": 0.510346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388227
      },
      {
        "date": "2024-07-12",
        "close": 1059.219116,
        "direction_boundary": 702.717651,
        "core_momentum": 0.507318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2024-07-19",
        "close": 1034.976318,
        "direction_boundary": 713.556458,
        "core_momentum": 0.450448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37491
      },
      {
        "date": "2024-07-26",
        "close": 964.113159,
        "direction_boundary": 737.943848,
        "core_momentum": 0.306486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395253
      },
      {
        "date": "2024-08-02",
        "close": 899.776794,
        "direction_boundary": 732.524414,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2024-08-09",
        "close": 843.832092,
        "direction_boundary": 732.524414,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423507
      },
      {
        "date": "2024-08-16",
        "close": 896.047119,
        "direction_boundary": 672.91095,
        "core_momentum": 0.331598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426764
      },
      {
        "date": "2024-08-23",
        "close": 954.789063,
        "direction_boundary": 695.49176,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432328
      },
      {
        "date": "2024-08-30",
        "close": 1025.652344,
        "direction_boundary": 712.653259,
        "core_momentum": 0.439202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436823
      },
      {
        "date": "2024-09-06",
        "close": 936.140869,
        "direction_boundary": 673.814148,
        "core_momentum": 0.389316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460922
      },
      {
        "date": "2024-09-13",
        "close": 922.154663,
        "direction_boundary": 657.555908,
        "core_momentum": 0.402397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462467
      },
      {
        "date": "2024-09-20",
        "close": 948.262146,
        "direction_boundary": 677.427124,
        "core_momentum": 0.399799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462056
      },
      {
        "date": "2024-09-27",
        "close": 926.816711,
        "direction_boundary": 667.491516,
        "core_momentum": 0.388507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463192
      },
      {
        "date": "2024-10-04",
        "close": 936.140869,
        "direction_boundary": 633.168518,
        "core_momentum": 0.478502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458262
      },
      {
        "date": "2024-10-11",
        "close": 890.452637,
        "direction_boundary": 629.555542,
        "core_momentum": 0.414415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466074
      },
      {
        "date": "2024-10-18",
        "close": 888.58783,
        "direction_boundary": 580.780762,
        "core_momentum": 0.529988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452391
      },
      {
        "date": "2024-10-25",
        "close": 843.832092,
        "direction_boundary": 572.651672,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460934
      },
      {
        "date": "2024-11-01",
        "close": 852.223816,
        "direction_boundary": 567.232239,
        "core_momentum": 0.502425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460783
      },
      {
        "date": "2024-11-08",
        "close": 845.69696,
        "direction_boundary": 586.200195,
        "core_momentum": 0.442676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460399
      },
      {
        "date": "2024-11-15",
        "close": 870.872009,
        "direction_boundary": 575.361389,
        "core_momentum": 0.513609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422883
      },
      {
        "date": "2024-11-22",
        "close": 938.93811,
        "direction_boundary": 605.168152,
        "core_momentum": 0.551533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423711
      },
      {
        "date": "2024-11-29",
        "close": 925.884277,
        "direction_boundary": 599.748779,
        "core_momentum": 0.543787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423326
      },
      {
        "date": "2024-12-06",
        "close": 987.423462,
        "direction_boundary": 650.330017,
        "core_momentum": 0.518342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2024-12-13",
        "close": 1031.246826,
        "direction_boundary": 653.942993,
        "core_momentum": 0.576967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378536
      },
      {
        "date": "2024-12-20",
        "close": 1003.274414,
        "direction_boundary": 662.072083,
        "core_momentum": 0.515355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357172
      },
      {
        "date": "2024-12-27",
        "close": 993.950317,
        "direction_boundary": 664.781799,
        "core_momentum": 0.495153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2025-01-03",
        "close": 1006.071655,
        "direction_boundary": 658.459106,
        "core_momentum": 0.527918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340484
      },
      {
        "date": "2025-01-10",
        "close": 1006.071655,
        "direction_boundary": 618.716736,
        "core_momentum": 0.626062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335136
      },
      {
        "date": "2025-01-17",
        "close": 969.707581,
        "direction_boundary": 612.394104,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33739
      },
      {
        "date": "2025-01-24",
        "close": 941.735291,
        "direction_boundary": 615.10376,
        "core_momentum": 0.531019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325221
      },
      {
        "date": "2025-01-31",
        "close": 961.315918,
        "direction_boundary": 627.749146,
        "core_momentum": 0.53137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2025-02-07",
        "close": 997.679932,
        "direction_boundary": 611.490845,
        "core_momentum": 0.631553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2025-02-14",
        "close": 897.911987,
        "direction_boundary": 637.684692,
        "core_momentum": 0.408081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2025-02-21",
        "close": 914.695374,
        "direction_boundary": 652.136536,
        "core_momentum": 0.402613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314814
      },
      {
        "date": "2025-02-28",
        "close": 964.113159,
        "direction_boundary": 641.297668,
        "core_momentum": 0.503379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306986
      },
      {
        "date": "2025-03-07",
        "close": 928.681519,
        "direction_boundary": 667.491516,
        "core_momentum": 0.391301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284
      },
      {
        "date": "2025-03-14",
        "close": 910.965759,
        "direction_boundary": 671.104431,
        "core_momentum": 0.357413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284496
      },
      {
        "date": "2025-03-21",
        "close": 919.357422,
        "direction_boundary": 693.685303,
        "core_momentum": 0.325323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281931
      },
      {
        "date": "2025-03-28",
        "close": 927.942749,
        "direction_boundary": 718.889038,
        "core_momentum": 0.290801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280509
      },
      {
        "date": "2025-04-04",
        "close": 834.376831,
        "direction_boundary": 692.781494,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316321
      },
      {
        "date": "2025-04-11",
        "close": 852.704163,
        "direction_boundary": 694.646362,
        "core_momentum": 0.227537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31124
      },
      {
        "date": "2025-04-18",
        "close": 904.792419,
        "direction_boundary": 648.025818,
        "core_momentum": 0.396229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322509
      },
      {
        "date": "2025-04-25",
        "close": 904.792419,
        "direction_boundary": 657.349854,
        "core_momentum": 0.376424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313562
      },
      {
        "date": "2025-05-02",
        "close": 901.898621,
        "direction_boundary": 658.282288,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313486
      },
      {
        "date": "2025-05-09",
        "close": 947.23468,
        "direction_boundary": 678.795349,
        "core_momentum": 0.395464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319725
      },
      {
        "date": "2025-05-16",
        "close": 1007.039734,
        "direction_boundary": 778.563354,
        "core_momentum": 0.293459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2025-05-23",
        "close": 1024.402466,
        "direction_boundary": 837.305237,
        "core_momentum": 0.223452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31251
      },
      {
        "date": "2025-05-30",
        "close": 1123.756104,
        "direction_boundary": 822.386658,
        "core_momentum": 0.366457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334823
      },
      {
        "date": "2025-06-06",
        "close": 1137.260376,
        "direction_boundary": 951.059387,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324746
      },
      {
        "date": "2025-06-13",
        "close": 1111.216309,
        "direction_boundary": 1007.936462,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2025-06-20",
        "close": 1155.587769,
        "direction_boundary": 1103.974854,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-06-27",
        "close": 1144.012573,
        "direction_boundary": 1019.125427,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2025-07-04",
        "close": 1033.083862,
        "direction_boundary": 1016.328186,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355439
      },
      {
        "date": "2025-07-11",
        "close": 1089.030518,
        "direction_boundary": 1059.219116,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362589
      },
      {
        "date": "2025-07-18",
        "close": 1051.411255,
        "direction_boundary": 1034.976318,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362231
      },
      {
        "date": "2025-07-25",
        "close": 1086.136719,
        "direction_boundary": 964.113159,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361314
      },
      {
        "date": "2025-08-01",
        "close": 1154.623169,
        "direction_boundary": 899.776794,
        "core_momentum": 0.283233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369001
      },
      {
        "date": "2025-08-08",
        "close": 1093.853516,
        "direction_boundary": 843.832092,
        "core_momentum": 0.296293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375742
      },
      {
        "date": "2025-08-15",
        "close": 1117.968506,
        "direction_boundary": 896.047119,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341887
      },
      {
        "date": "2025-08-22",
        "close": 1134.366577,
        "direction_boundary": 954.789063,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341698
      },
      {
        "date": "2025-08-29",
        "close": 1125.685181,
        "direction_boundary": 1025.652344,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2025-09-05",
        "close": 1102.534912,
        "direction_boundary": 936.140869,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332711
      },
      {
        "date": "2025-09-12",
        "close": 1122.791504,
        "direction_boundary": 922.154663,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330938
      },
      {
        "date": "2025-09-19",
        "close": 1121.826904,
        "direction_boundary": 948.262146,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331162
      },
      {
        "date": "2025-09-26",
        "close": 1123.756104,
        "direction_boundary": 926.816711,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331254
      },
      {
        "date": "2025-10-03",
        "close": 1074.561523,
        "direction_boundary": 936.140869,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2025-10-10",
        "close": 1065.880249,
        "direction_boundary": 890.452637,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298866
      },
      {
        "date": "2025-10-17",
        "close": 1079.384521,
        "direction_boundary": 888.58783,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2025-10-24",
        "close": 1092.888916,
        "direction_boundary": 843.832092,
        "core_momentum": 0.29515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2025-10-31",
        "close": 1060.092651,
        "direction_boundary": 852.223816,
        "core_momentum": 0.243913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2025-11-07",
        "close": 1062.021851,
        "direction_boundary": 845.69696,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2877
      },
      {
        "date": "2025-11-14",
        "close": 1133.401978,
        "direction_boundary": 870.872009,
        "core_momentum": 0.301456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2025-11-21",
        "close": 1117.003906,
        "direction_boundary": 938.93811,
        "core_momentum": 0.189646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289842
      },
      {
        "date": "2025-11-28",
        "close": 1120.862305,
        "direction_boundary": 925.884277,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25975
      },
      {
        "date": "2025-12-05",
        "close": 1100.605713,
        "direction_boundary": 987.423462,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260323
      },
      {
        "date": "2025-12-12",
        "close": 1144.012573,
        "direction_boundary": 1031.246826,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264016
      },
      {
        "date": "2025-12-19",
        "close": 1123.756104,
        "direction_boundary": 1003.274414,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259387
      },
      {
        "date": "2025-12-26",
        "close": 1105.428711,
        "direction_boundary": 993.950317,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25998
      },
      {
        "date": "2026-01-02",
        "close": 1128.578979,
        "direction_boundary": 1006.071655,
        "core_momentum": 0.121768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2026-01-09",
        "close": 1100.605713,
        "direction_boundary": 1006.071655,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2026-01-16",
        "close": 1074.561523,
        "direction_boundary": 969.707581,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205109
      },
      {
        "date": "2026-01-23",
        "close": 1072.632324,
        "direction_boundary": 941.735291,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199972
      },
      {
        "date": "2026-01-30",
        "close": 1069.738647,
        "direction_boundary": 961.315918,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179134
      },
      {
        "date": "2026-02-06",
        "close": 1071.667725,
        "direction_boundary": 997.679932,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163295
      },
      {
        "date": "2026-02-13",
        "close": 970.385071,
        "direction_boundary": 897.911987,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209564
      },
      {
        "date": "2026-02-20",
        "close": 1007.039734,
        "direction_boundary": 914.695374,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216088
      },
      {
        "date": "2026-02-27",
        "close": 1003.181335,
        "direction_boundary": 964.113159,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216043
      },
      {
        "date": "2026-03-06",
        "close": 1003.181335,
        "direction_boundary": 928.681519,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214816
      },
      {
        "date": "2026-03-13",
        "close": 1003.181335,
        "direction_boundary": 910.965759,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212587
      },
      {
        "date": "2026-03-20",
        "close": 991.606201,
        "direction_boundary": 919.357422,
        "core_momentum": 0.078586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212758
      },
      {
        "date": "2026-03-27",
        "close": 994.5,
        "direction_boundary": 927.942749,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212837
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "direction_boundary": 834.376831,
        "core_momentum": 0.202095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205475
      },
      {
        "date": "2026-04-10",
        "close": 1029.0,
        "direction_boundary": 852.704163,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208969
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "direction_boundary": 904.792419,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208018
      },
      {
        "date": "2026-04-24",
        "close": 1034.0,
        "direction_boundary": 904.792419,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207568
      },
      {
        "date": "2026-05-01",
        "close": 1054.0,
        "direction_boundary": 901.898621,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205415
      },
      {
        "date": "2026-05-08",
        "close": 1096.0,
        "direction_boundary": 947.23468,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2026-05-15",
        "close": 1162.0,
        "direction_boundary": 1007.039734,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208742
      },
      {
        "date": "2026-05-22",
        "close": 1279.0,
        "direction_boundary": 1024.402466,
        "core_momentum": 0.248533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245342
      },
      {
        "date": "2026-05-29",
        "close": 1215.0,
        "direction_boundary": 1123.756104,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2026-06-05",
        "close": 1175.0,
        "direction_boundary": 1137.260376,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2026-06-12",
        "close": 1164.0,
        "direction_boundary": 1111.216309,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2026-06-19",
        "close": 1212.0,
        "direction_boundary": 1155.587769,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260382
      },
      {
        "date": "2026-06-26",
        "close": 1174.0,
        "direction_boundary": 1144.012573,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263531
      },
      {
        "date": "2026-07-03",
        "close": 1246.0,
        "direction_boundary": 1033.083862,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274226
      },
      {
        "date": "2026-07-10",
        "close": 1383.0,
        "direction_boundary": 1089.030518,
        "core_momentum": 0.269937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2026-07-17",
        "close": 1433.0,
        "direction_boundary": 1051.411255,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2026-07-24",
        "close": 1361.0,
        "direction_boundary": 1086.136719,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2026-07-31",
        "close": 1382.0,
        "direction_boundary": 1154.623169,
        "core_momentum": 0.196927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313927
      },
      {
        "date": "2026-08-07",
        "close": 1421.0,
        "direction_boundary": 1093.853516,
        "core_momentum": 0.299077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 672.91095,
        "volume": 191000
      },
      {
        "date": "2023-08-25",
        "close": 695.49176,
        "volume": 71100
      },
      {
        "date": "2023-09-01",
        "close": 712.653259,
        "volume": 42600
      },
      {
        "date": "2023-09-08",
        "close": 673.814148,
        "volume": 51500
      },
      {
        "date": "2023-09-15",
        "close": 657.555908,
        "volume": 96800
      },
      {
        "date": "2023-09-22",
        "close": 677.427124,
        "volume": 38600
      },
      {
        "date": "2023-09-29",
        "close": 667.491516,
        "volume": 46400
      },
      {
        "date": "2023-10-06",
        "close": 633.168518,
        "volume": 96000
      },
      {
        "date": "2023-10-13",
        "close": 629.555542,
        "volume": 24500
      },
      {
        "date": "2023-10-20",
        "close": 580.780762,
        "volume": 84200
      },
      {
        "date": "2023-10-27",
        "close": 572.651672,
        "volume": 48900
      },
      {
        "date": "2023-11-03",
        "close": 567.232239,
        "volume": 23900
      },
      {
        "date": "2023-11-10",
        "close": 586.200195,
        "volume": 69900
      },
      {
        "date": "2023-11-17",
        "close": 575.361389,
        "volume": 76300
      },
      {
        "date": "2023-11-24",
        "close": 605.168152,
        "volume": 57100
      },
      {
        "date": "2023-12-01",
        "close": 599.748779,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 650.330017,
        "volume": 119900
      },
      {
        "date": "2023-12-15",
        "close": 653.942993,
        "volume": 51200
      },
      {
        "date": "2023-12-22",
        "close": 662.072083,
        "volume": 85400
      },
      {
        "date": "2023-12-29",
        "close": 664.781799,
        "volume": 29800
      },
      {
        "date": "2024-01-05",
        "close": 658.459106,
        "volume": 18600
      },
      {
        "date": "2024-01-12",
        "close": 618.716736,
        "volume": 96100
      },
      {
        "date": "2024-01-19",
        "close": 612.394104,
        "volume": 20300
      },
      {
        "date": "2024-01-26",
        "close": 615.10376,
        "volume": 30200
      },
      {
        "date": "2024-02-02",
        "close": 627.749146,
        "volume": 17700
      },
      {
        "date": "2024-02-09",
        "close": 611.490845,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 637.684692,
        "volume": 150100
      },
      {
        "date": "2024-02-23",
        "close": 652.136536,
        "volume": 61400
      },
      {
        "date": "2024-03-01",
        "close": 641.297668,
        "volume": 52200
      },
      {
        "date": "2024-03-08",
        "close": 667.491516,
        "volume": 53400
      },
      {
        "date": "2024-03-15",
        "close": 671.104431,
        "volume": 38900
      },
      {
        "date": "2024-03-22",
        "close": 693.685303,
        "volume": 67100
      },
      {
        "date": "2024-03-29",
        "close": 718.889038,
        "volume": 50100
      },
      {
        "date": "2024-04-05",
        "close": 692.781494,
        "volume": 25600
      },
      {
        "date": "2024-04-12",
        "close": 694.646362,
        "volume": 30300
      },
      {
        "date": "2024-04-19",
        "close": 648.025818,
        "volume": 44100
      },
      {
        "date": "2024-04-26",
        "close": 657.349854,
        "volume": 20400
      },
      {
        "date": "2024-05-03",
        "close": 658.282288,
        "volume": 40300
      },
      {
        "date": "2024-05-10",
        "close": 678.795349,
        "volume": 26500
      },
      {
        "date": "2024-05-17",
        "close": 778.563354,
        "volume": 226900
      },
      {
        "date": "2024-05-24",
        "close": 837.305237,
        "volume": 255100
      },
      {
        "date": "2024-05-31",
        "close": 822.386658,
        "volume": 72300
      },
      {
        "date": "2024-06-07",
        "close": 951.059387,
        "volume": 192900
      },
      {
        "date": "2024-06-14",
        "close": 1007.936462,
        "volume": 201200
      },
      {
        "date": "2024-06-21",
        "close": 1103.974854,
        "volume": 231600
      },
      {
        "date": "2024-06-28",
        "close": 1019.125427,
        "volume": 174800
      },
      {
        "date": "2024-07-05",
        "close": 1016.328186,
        "volume": 114500
      },
      {
        "date": "2024-07-12",
        "close": 1059.219116,
        "volume": 208000
      },
      {
        "date": "2024-07-19",
        "close": 1034.976318,
        "volume": 61100
      },
      {
        "date": "2024-07-26",
        "close": 964.113159,
        "volume": 87100
      },
      {
        "date": "2024-08-02",
        "close": 899.776794,
        "volume": 235400
      },
      {
        "date": "2024-08-09",
        "close": 843.832092,
        "volume": 233200
      },
      {
        "date": "2024-08-16",
        "close": 896.047119,
        "volume": 175200
      },
      {
        "date": "2024-08-23",
        "close": 954.789063,
        "volume": 60300
      },
      {
        "date": "2024-08-30",
        "close": 1025.652344,
        "volume": 38800
      },
      {
        "date": "2024-09-06",
        "close": 936.140869,
        "volume": 50600
      },
      {
        "date": "2024-09-13",
        "close": 922.154663,
        "volume": 52400
      },
      {
        "date": "2024-09-20",
        "close": 948.262146,
        "volume": 30200
      },
      {
        "date": "2024-09-27",
        "close": 926.816711,
        "volume": 33600
      },
      {
        "date": "2024-10-04",
        "close": 936.140869,
        "volume": 21900
      },
      {
        "date": "2024-10-11",
        "close": 890.452637,
        "volume": 52200
      },
      {
        "date": "2024-10-18",
        "close": 888.58783,
        "volume": 23900
      },
      {
        "date": "2024-10-25",
        "close": 843.832092,
        "volume": 47500
      },
      {
        "date": "2024-11-01",
        "close": 852.223816,
        "volume": 21400
      },
      {
        "date": "2024-11-08",
        "close": 845.69696,
        "volume": 53800
      },
      {
        "date": "2024-11-15",
        "close": 870.872009,
        "volume": 198300
      },
      {
        "date": "2024-11-22",
        "close": 938.93811,
        "volume": 67400
      },
      {
        "date": "2024-11-29",
        "close": 925.884277,
        "volume": 70700
      },
      {
        "date": "2024-12-06",
        "close": 987.423462,
        "volume": 69700
      },
      {
        "date": "2024-12-13",
        "close": 1031.246826,
        "volume": 59500
      },
      {
        "date": "2024-12-20",
        "close": 1003.274414,
        "volume": 43500
      },
      {
        "date": "2024-12-27",
        "close": 993.950317,
        "volume": 35500
      },
      {
        "date": "2025-01-03",
        "close": 1006.071655,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 1006.071655,
        "volume": 34200
      },
      {
        "date": "2025-01-17",
        "close": 969.707581,
        "volume": 39500
      },
      {
        "date": "2025-01-24",
        "close": 941.735291,
        "volume": 57600
      },
      {
        "date": "2025-01-31",
        "close": 961.315918,
        "volume": 30800
      },
      {
        "date": "2025-02-07",
        "close": 997.679932,
        "volume": 42200
      },
      {
        "date": "2025-02-14",
        "close": 897.911987,
        "volume": 142200
      },
      {
        "date": "2025-02-21",
        "close": 914.695374,
        "volume": 53800
      },
      {
        "date": "2025-02-28",
        "close": 964.113159,
        "volume": 61900
      },
      {
        "date": "2025-03-07",
        "close": 928.681519,
        "volume": 46900
      },
      {
        "date": "2025-03-14",
        "close": 910.965759,
        "volume": 38300
      },
      {
        "date": "2025-03-21",
        "close": 919.357422,
        "volume": 35700
      },
      {
        "date": "2025-03-28",
        "close": 927.942749,
        "volume": 163000
      },
      {
        "date": "2025-04-04",
        "close": 834.376831,
        "volume": 94200
      },
      {
        "date": "2025-04-11",
        "close": 852.704163,
        "volume": 126700
      },
      {
        "date": "2025-04-18",
        "close": 904.792419,
        "volume": 29200
      },
      {
        "date": "2025-04-25",
        "close": 904.792419,
        "volume": 86800
      },
      {
        "date": "2025-05-02",
        "close": 901.898621,
        "volume": 238100
      },
      {
        "date": "2025-05-09",
        "close": 947.23468,
        "volume": 116500
      },
      {
        "date": "2025-05-16",
        "close": 1007.039734,
        "volume": 249800
      },
      {
        "date": "2025-05-23",
        "close": 1024.402466,
        "volume": 84200
      },
      {
        "date": "2025-05-30",
        "close": 1123.756104,
        "volume": 183600
      },
      {
        "date": "2025-06-06",
        "close": 1137.260376,
        "volume": 127400
      },
      {
        "date": "2025-06-13",
        "close": 1111.216309,
        "volume": 111600
      },
      {
        "date": "2025-06-20",
        "close": 1155.587769,
        "volume": 80500
      },
      {
        "date": "2025-06-27",
        "close": 1144.012573,
        "volume": 55700
      },
      {
        "date": "2025-07-04",
        "close": 1033.083862,
        "volume": 194900
      },
      {
        "date": "2025-07-11",
        "close": 1089.030518,
        "volume": 86800
      },
      {
        "date": "2025-07-18",
        "close": 1051.411255,
        "volume": 79300
      },
      {
        "date": "2025-07-25",
        "close": 1086.136719,
        "volume": 61200
      },
      {
        "date": "2025-08-01",
        "close": 1154.623169,
        "volume": 74300
      },
      {
        "date": "2025-08-08",
        "close": 1093.853516,
        "volume": 234400
      },
      {
        "date": "2025-08-15",
        "close": 1117.968506,
        "volume": 63000
      },
      {
        "date": "2025-08-22",
        "close": 1134.366577,
        "volume": 107900
      },
      {
        "date": "2025-08-29",
        "close": 1125.685181,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 1102.534912,
        "volume": 56200
      },
      {
        "date": "2025-09-12",
        "close": 1122.791504,
        "volume": 75200
      },
      {
        "date": "2025-09-19",
        "close": 1121.826904,
        "volume": 36900
      },
      {
        "date": "2025-09-26",
        "close": 1123.756104,
        "volume": 27100
      },
      {
        "date": "2025-10-03",
        "close": 1074.561523,
        "volume": 63900
      },
      {
        "date": "2025-10-10",
        "close": 1065.880249,
        "volume": 42600
      },
      {
        "date": "2025-10-17",
        "close": 1079.384521,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 1092.888916,
        "volume": 24400
      },
      {
        "date": "2025-10-31",
        "close": 1060.092651,
        "volume": 40200
      },
      {
        "date": "2025-11-07",
        "close": 1062.021851,
        "volume": 28100
      },
      {
        "date": "2025-11-14",
        "close": 1133.401978,
        "volume": 168500
      },
      {
        "date": "2025-11-21",
        "close": 1117.003906,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 1120.862305,
        "volume": 28200
      },
      {
        "date": "2025-12-05",
        "close": 1100.605713,
        "volume": 59700
      },
      {
        "date": "2025-12-12",
        "close": 1144.012573,
        "volume": 28600
      },
      {
        "date": "2025-12-19",
        "close": 1123.756104,
        "volume": 29100
      },
      {
        "date": "2025-12-26",
        "close": 1105.428711,
        "volume": 41100
      },
      {
        "date": "2026-01-02",
        "close": 1128.578979,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 1100.605713,
        "volume": 52400
      },
      {
        "date": "2026-01-16",
        "close": 1074.561523,
        "volume": 62100
      },
      {
        "date": "2026-01-23",
        "close": 1072.632324,
        "volume": 48000
      },
      {
        "date": "2026-01-30",
        "close": 1069.738647,
        "volume": 28900
      },
      {
        "date": "2026-02-06",
        "close": 1071.667725,
        "volume": 48200
      },
      {
        "date": "2026-02-13",
        "close": 970.385071,
        "volume": 227900
      },
      {
        "date": "2026-02-20",
        "close": 1007.039734,
        "volume": 81200
      },
      {
        "date": "2026-02-27",
        "close": 1003.181335,
        "volume": 47600
      },
      {
        "date": "2026-03-06",
        "close": 1003.181335,
        "volume": 96000
      },
      {
        "date": "2026-03-13",
        "close": 1003.181335,
        "volume": 60900
      },
      {
        "date": "2026-03-20",
        "close": 991.606201,
        "volume": 54600
      },
      {
        "date": "2026-03-27",
        "close": 994.5,
        "volume": 83800
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "volume": 63100
      },
      {
        "date": "2026-04-10",
        "close": 1029.0,
        "volume": 34800
      },
      {
        "date": "2026-04-17",
        "close": 1025.0,
        "volume": 43200
      },
      {
        "date": "2026-04-24",
        "close": 1034.0,
        "volume": 24800
      },
      {
        "date": "2026-05-01",
        "close": 1054.0,
        "volume": 33400
      },
      {
        "date": "2026-05-08",
        "close": 1096.0,
        "volume": 52600
      },
      {
        "date": "2026-05-15",
        "close": 1162.0,
        "volume": 114900
      },
      {
        "date": "2026-05-22",
        "close": 1279.0,
        "volume": 118400
      },
      {
        "date": "2026-05-29",
        "close": 1215.0,
        "volume": 59400
      },
      {
        "date": "2026-06-05",
        "close": 1175.0,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 1164.0,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 1212.0,
        "volume": 12900
      },
      {
        "date": "2026-06-26",
        "close": 1174.0,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 1246.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 1383.0,
        "volume": 57400
      },
      {
        "date": "2026-07-17",
        "close": 1433.0,
        "volume": 97400
      },
      {
        "date": "2026-07-24",
        "close": 1361.0,
        "volume": 40800
      },
      {
        "date": "2026-07-31",
        "close": 1382.0,
        "volume": 22700
      },
      {
        "date": "2026-08-07",
        "close": 1421.0,
        "volume": 61700
      }
    ],
    "sharemaestro_context": {
      "trend": 1136.989174,
      "fair_value": 939.247183,
      "market_activity": 94.500411,
      "market_dynamics": 1.345684,
      "relative_strength": 4.8005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.018886,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": 0.011895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041958,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.010167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122771,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.412427
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093414
      }
    ]
  }
}