{
  "ticker": {
    "uuid": "d7a7f546-917b-4105-9b42-3489b9ce017d",
    "symbol": "2343",
    "name": "Pacific Basin Shipping Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.229057,
    "boundary_margin": 0.704757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368097,
    "volatility_stability": 1.1272,
    "risk_context": 0.2717,
    "current_regime": {
      "move": 0.502424,
      "interruption": -0.180233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.933176,
        "direction_boundary": 2.3794,
        "core_momentum": -0.187536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456267
      },
      {
        "date": "2023-08-25",
        "close": 1.815189,
        "direction_boundary": 2.411772,
        "core_momentum": -0.247363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402591
      },
      {
        "date": "2023-09-01",
        "close": 1.933176,
        "direction_boundary": 2.15279,
        "core_momentum": -0.102014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397872
      },
      {
        "date": "2023-09-08",
        "close": 2.042087,
        "direction_boundary": 2.104231,
        "core_momentum": -0.029533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405859
      },
      {
        "date": "2023-09-15",
        "close": 2.223606,
        "direction_boundary": 2.338934,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4267
      },
      {
        "date": "2023-09-22",
        "close": 2.169151,
        "direction_boundary": 2.290374,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425381
      },
      {
        "date": "2023-09-29",
        "close": 2.051163,
        "direction_boundary": 1.97474,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424964
      },
      {
        "date": "2023-10-06",
        "close": 2.023936,
        "direction_boundary": 2.15279,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424059
      },
      {
        "date": "2023-10-13",
        "close": 2.042087,
        "direction_boundary": 1.853342,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407704
      },
      {
        "date": "2023-10-20",
        "close": 1.96948,
        "direction_boundary": 1.780503,
        "core_momentum": 0.106137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407993
      },
      {
        "date": "2023-10-27",
        "close": 2.069315,
        "direction_boundary": 1.691478,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403986
      },
      {
        "date": "2023-11-03",
        "close": 2.114695,
        "direction_boundary": 1.642919,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402989
      },
      {
        "date": "2023-11-10",
        "close": 1.933176,
        "direction_boundary": 1.837155,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420344
      },
      {
        "date": "2023-11-17",
        "close": 2.01486,
        "direction_boundary": 1.877622,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41734
      },
      {
        "date": "2023-11-24",
        "close": 2.096543,
        "direction_boundary": 2.047578,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421053
      },
      {
        "date": "2023-12-01",
        "close": 2.196379,
        "direction_boundary": 2.055671,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412372
      },
      {
        "date": "2023-12-08",
        "close": 2.214531,
        "direction_boundary": 2.055671,
        "core_momentum": 0.077279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411942
      },
      {
        "date": "2023-12-15",
        "close": 2.241758,
        "direction_boundary": 2.225629,
        "core_momentum": 0.007247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399316
      },
      {
        "date": "2023-12-22",
        "close": 2.386974,
        "direction_boundary": 2.225629,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395195
      },
      {
        "date": "2023-12-29",
        "close": 2.332518,
        "direction_boundary": 2.136604,
        "core_momentum": 0.091694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397112
      },
      {
        "date": "2024-01-05",
        "close": 2.35067,
        "direction_boundary": 1.958554,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395966
      },
      {
        "date": "2024-01-12",
        "close": 2.196379,
        "direction_boundary": 2.168976,
        "core_momentum": 0.012634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405517
      },
      {
        "date": "2024-01-19",
        "close": 2.132847,
        "direction_boundary": 2.217536,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407531
      },
      {
        "date": "2024-01-26",
        "close": 2.132847,
        "direction_boundary": 2.136604,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391082
      },
      {
        "date": "2024-02-02",
        "close": 1.996708,
        "direction_boundary": 2.282281,
        "core_momentum": -0.125126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339588
      },
      {
        "date": "2024-02-09",
        "close": 1.896872,
        "direction_boundary": 2.274188,
        "core_momentum": -0.165912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340411
      },
      {
        "date": "2024-02-16",
        "close": 1.960404,
        "direction_boundary": 2.15279,
        "core_momentum": -0.089366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341188
      },
      {
        "date": "2024-02-23",
        "close": 2.069315,
        "direction_boundary": 2.50889,
        "core_momentum": -0.175207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336182
      },
      {
        "date": "2024-03-01",
        "close": 2.160075,
        "direction_boundary": 2.703128,
        "core_momentum": -0.200898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330372
      },
      {
        "date": "2024-03-08",
        "close": 2.187303,
        "direction_boundary": 2.767873,
        "core_momentum": -0.209753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322546
      },
      {
        "date": "2024-03-15",
        "close": 2.132847,
        "direction_boundary": 2.695034,
        "core_momentum": -0.208601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301716
      },
      {
        "date": "2024-03-22",
        "close": 2.178227,
        "direction_boundary": 2.597916,
        "core_momentum": -0.161548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301367
      },
      {
        "date": "2024-03-29",
        "close": 2.051163,
        "direction_boundary": 2.452239,
        "core_momentum": -0.163555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302972
      },
      {
        "date": "2024-04-05",
        "close": 2.141923,
        "direction_boundary": 2.484611,
        "core_momentum": -0.137924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308119
      },
      {
        "date": "2024-04-12",
        "close": 2.187303,
        "direction_boundary": 2.678848,
        "core_momentum": -0.183491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309097
      },
      {
        "date": "2024-04-19",
        "close": 2.368822,
        "direction_boundary": 2.589823,
        "core_momentum": -0.085334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321516
      },
      {
        "date": "2024-04-26",
        "close": 2.503354,
        "direction_boundary": 2.394711,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2024-05-03",
        "close": 2.531169,
        "direction_boundary": 2.30667,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322527
      },
      {
        "date": "2024-05-10",
        "close": 2.744417,
        "direction_boundary": 2.30667,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306662
      },
      {
        "date": "2024-05-17",
        "close": 2.605342,
        "direction_boundary": 2.165805,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2024-05-24",
        "close": 2.54044,
        "direction_boundary": 2.192217,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317407
      },
      {
        "date": "2024-05-31",
        "close": 2.549712,
        "direction_boundary": 2.033743,
        "core_momentum": 0.253704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2024-06-07",
        "close": 2.494082,
        "direction_boundary": 2.06896,
        "core_momentum": 0.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2024-06-14",
        "close": 2.336463,
        "direction_boundary": 2.227433,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328958
      },
      {
        "date": "2024-06-21",
        "close": 2.410637,
        "direction_boundary": 2.077764,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2024-06-28",
        "close": 2.280833,
        "direction_boundary": 2.095372,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327785
      },
      {
        "date": "2024-07-05",
        "close": 2.336463,
        "direction_boundary": 2.060155,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329424
      },
      {
        "date": "2024-07-12",
        "close": 2.271562,
        "direction_boundary": 2.139393,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2024-07-19",
        "close": 2.113943,
        "direction_boundary": 2.121785,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330916
      },
      {
        "date": "2024-07-26",
        "close": 2.086128,
        "direction_boundary": 2.297866,
        "core_momentum": -0.092145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331398
      },
      {
        "date": "2024-08-02",
        "close": 2.20666,
        "direction_boundary": 1.972115,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326654
      },
      {
        "date": "2024-08-09",
        "close": 1.974868,
        "direction_boundary": 1.878721,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355974
      },
      {
        "date": "2024-08-16",
        "close": 2.0954,
        "direction_boundary": 1.933176,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362422
      },
      {
        "date": "2024-08-23",
        "close": 1.965303,
        "direction_boundary": 1.815189,
        "core_momentum": 0.082699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365865
      },
      {
        "date": "2024-08-30",
        "close": 2.031443,
        "direction_boundary": 1.933176,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3637
      },
      {
        "date": "2024-09-06",
        "close": 1.936957,
        "direction_boundary": 2.042087,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368313
      },
      {
        "date": "2024-09-13",
        "close": 1.870817,
        "direction_boundary": 2.223606,
        "core_momentum": -0.158656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369611
      },
      {
        "date": "2024-09-20",
        "close": 1.974751,
        "direction_boundary": 2.169151,
        "core_momentum": -0.08962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377033
      },
      {
        "date": "2024-09-27",
        "close": 2.201517,
        "direction_boundary": 2.051163,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398644
      },
      {
        "date": "2024-10-04",
        "close": 2.399937,
        "direction_boundary": 2.023936,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411645
      },
      {
        "date": "2024-10-11",
        "close": 2.144826,
        "direction_boundary": 2.042087,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44136
      },
      {
        "date": "2024-10-18",
        "close": 2.135377,
        "direction_boundary": 1.96948,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425825
      },
      {
        "date": "2024-10-25",
        "close": 2.125929,
        "direction_boundary": 2.069315,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417178
      },
      {
        "date": "2024-11-01",
        "close": 2.059789,
        "direction_boundary": 2.114695,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417826
      },
      {
        "date": "2024-11-08",
        "close": 2.003097,
        "direction_boundary": 1.933176,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398361
      },
      {
        "date": "2024-11-15",
        "close": 1.899163,
        "direction_boundary": 2.01486,
        "core_momentum": -0.057422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39862
      },
      {
        "date": "2024-11-22",
        "close": 1.889714,
        "direction_boundary": 2.096543,
        "core_momentum": -0.098652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2024-11-29",
        "close": 1.747986,
        "direction_boundary": 2.196379,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408081
      },
      {
        "date": "2024-12-06",
        "close": 1.823574,
        "direction_boundary": 2.214531,
        "core_momentum": -0.176542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415406
      },
      {
        "date": "2024-12-13",
        "close": 1.700743,
        "direction_boundary": 2.241758,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416591
      },
      {
        "date": "2024-12-20",
        "close": 1.473977,
        "direction_boundary": 2.386974,
        "core_momentum": -0.382491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449103
      },
      {
        "date": "2024-12-27",
        "close": 1.559014,
        "direction_boundary": 2.332518,
        "core_momentum": -0.331618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2025-01-03",
        "close": 1.502323,
        "direction_boundary": 2.35067,
        "core_momentum": -0.360896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455031
      },
      {
        "date": "2025-01-10",
        "close": 1.530669,
        "direction_boundary": 2.196379,
        "core_momentum": -0.303094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457362
      },
      {
        "date": "2025-01-17",
        "close": 1.559014,
        "direction_boundary": 2.132847,
        "core_momentum": -0.269046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452068
      },
      {
        "date": "2025-01-24",
        "close": 1.502323,
        "direction_boundary": 2.132847,
        "core_momentum": -0.295626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      },
      {
        "date": "2025-01-31",
        "close": 1.492874,
        "direction_boundary": 1.996708,
        "core_momentum": -0.252332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2025-02-07",
        "close": 1.596809,
        "direction_boundary": 1.896872,
        "core_momentum": -0.158188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434297
      },
      {
        "date": "2025-02-14",
        "close": 1.473977,
        "direction_boundary": 1.960404,
        "core_momentum": -0.248126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2025-02-21",
        "close": 1.502323,
        "direction_boundary": 2.069315,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429929
      },
      {
        "date": "2025-02-28",
        "close": 1.483426,
        "direction_boundary": 2.160075,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425343
      },
      {
        "date": "2025-03-07",
        "close": 1.58736,
        "direction_boundary": 2.187303,
        "core_momentum": -0.274284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436012
      },
      {
        "date": "2025-03-14",
        "close": 1.596809,
        "direction_boundary": 2.132847,
        "core_momentum": -0.251325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434605
      },
      {
        "date": "2025-03-21",
        "close": 1.615706,
        "direction_boundary": 2.178227,
        "core_momentum": -0.258247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426782
      },
      {
        "date": "2025-03-28",
        "close": 1.634603,
        "direction_boundary": 2.051163,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393775
      },
      {
        "date": "2025-04-04",
        "close": 1.625154,
        "direction_boundary": 2.141923,
        "core_momentum": -0.241264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367914
      },
      {
        "date": "2025-04-11",
        "close": 1.540117,
        "direction_boundary": 2.187303,
        "core_momentum": -0.295883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345152
      },
      {
        "date": "2025-04-18",
        "close": 1.58736,
        "direction_boundary": 2.368822,
        "core_momentum": -0.329895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350127
      },
      {
        "date": "2025-04-25",
        "close": 1.6535,
        "direction_boundary": 2.503354,
        "core_momentum": -0.339486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357477
      },
      {
        "date": "2025-05-02",
        "close": 1.68396,
        "direction_boundary": 2.531169,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358043
      },
      {
        "date": "2025-05-09",
        "close": 1.693694,
        "direction_boundary": 2.744417,
        "core_momentum": -0.382858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357295
      },
      {
        "date": "2025-05-16",
        "close": 1.878638,
        "direction_boundary": 2.605342,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3816
      },
      {
        "date": "2025-05-23",
        "close": 1.829968,
        "direction_boundary": 2.54044,
        "core_momentum": -0.279665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383245
      },
      {
        "date": "2025-05-30",
        "close": 1.888372,
        "direction_boundary": 2.549712,
        "core_momentum": -0.259378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369209
      },
      {
        "date": "2025-06-06",
        "close": 1.898106,
        "direction_boundary": 2.494082,
        "core_momentum": -0.238956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364855
      },
      {
        "date": "2025-06-13",
        "close": 1.975977,
        "direction_boundary": 2.336463,
        "core_momentum": -0.154287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353581
      },
      {
        "date": "2025-06-20",
        "close": 1.966243,
        "direction_boundary": 2.410637,
        "core_momentum": -0.184347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28188
      },
      {
        "date": "2025-06-27",
        "close": 1.98571,
        "direction_boundary": 2.280833,
        "core_momentum": -0.129393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274306
      },
      {
        "date": "2025-07-04",
        "close": 2.063581,
        "direction_boundary": 2.336463,
        "core_momentum": -0.116793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268719
      },
      {
        "date": "2025-07-11",
        "close": 2.102517,
        "direction_boundary": 2.271562,
        "core_momentum": -0.074418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268719
      },
      {
        "date": "2025-07-18",
        "close": 2.014912,
        "direction_boundary": 2.113943,
        "core_momentum": -0.046847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279013
      },
      {
        "date": "2025-07-25",
        "close": 2.219323,
        "direction_boundary": 2.086128,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295175
      },
      {
        "date": "2025-08-01",
        "close": 2.209589,
        "direction_boundary": 2.20666,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2025-08-08",
        "close": 2.229057,
        "direction_boundary": 1.974868,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-08-15",
        "close": 2.170654,
        "direction_boundary": 2.0954,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258774
      },
      {
        "date": "2025-08-22",
        "close": 2.186131,
        "direction_boundary": 1.965303,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2025-08-29",
        "close": 2.137115,
        "direction_boundary": 2.031443,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2025-09-05",
        "close": 2.215541,
        "direction_boundary": 1.936957,
        "core_momentum": 0.143826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2025-09-12",
        "close": 2.401803,
        "direction_boundary": 1.870817,
        "core_momentum": 0.283826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2025-09-19",
        "close": 2.401803,
        "direction_boundary": 1.974751,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2025-09-26",
        "close": 2.382197,
        "direction_boundary": 2.201517,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2025-10-03",
        "close": 2.392,
        "direction_boundary": 2.399937,
        "core_momentum": -0.003307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270225
      },
      {
        "date": "2025-10-10",
        "close": 2.529246,
        "direction_boundary": 2.144826,
        "core_momentum": 0.179231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256969
      },
      {
        "date": "2025-10-17",
        "close": 2.431213,
        "direction_boundary": 2.135377,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2025-10-24",
        "close": 2.499836,
        "direction_boundary": 2.125929,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26709
      },
      {
        "date": "2025-10-31",
        "close": 2.519443,
        "direction_boundary": 2.059789,
        "core_momentum": 0.223156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-11-07",
        "close": 2.646885,
        "direction_boundary": 2.003097,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2025-11-14",
        "close": 2.637082,
        "direction_boundary": 1.899163,
        "core_momentum": 0.38855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24174
      },
      {
        "date": "2025-11-21",
        "close": 2.558656,
        "direction_boundary": 1.889714,
        "core_momentum": 0.353991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2025-11-28",
        "close": 2.548852,
        "direction_boundary": 1.747986,
        "core_momentum": 0.458165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2025-12-05",
        "close": 2.686098,
        "direction_boundary": 1.823574,
        "core_momentum": 0.472985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2025-12-12",
        "close": 2.401803,
        "direction_boundary": 1.700743,
        "core_momentum": 0.412208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300168
      },
      {
        "date": "2025-12-19",
        "close": 2.27436,
        "direction_boundary": 1.473977,
        "core_momentum": 0.543009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311924
      },
      {
        "date": "2025-12-26",
        "close": 2.264557,
        "direction_boundary": 1.559014,
        "core_momentum": 0.452557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312157
      },
      {
        "date": "2026-01-02",
        "close": 2.313574,
        "direction_boundary": 1.502323,
        "core_momentum": 0.539998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30939
      },
      {
        "date": "2026-01-09",
        "close": 2.372393,
        "direction_boundary": 1.530669,
        "core_momentum": 0.549906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310109
      },
      {
        "date": "2026-01-16",
        "close": 2.529246,
        "direction_boundary": 1.559014,
        "core_momentum": 0.622337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2026-01-23",
        "close": 2.882164,
        "direction_boundary": 1.502323,
        "core_momentum": 0.918472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334755
      },
      {
        "date": "2026-01-30",
        "close": 3.009606,
        "direction_boundary": 1.492874,
        "core_momentum": 1.015981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337158
      },
      {
        "date": "2026-02-06",
        "close": 3.097836,
        "direction_boundary": 1.596809,
        "core_momentum": 0.940017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2026-02-13",
        "close": 3.293901,
        "direction_boundary": 1.473977,
        "core_momentum": 1.234703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2026-02-20",
        "close": 3.362525,
        "direction_boundary": 1.502323,
        "core_momentum": 1.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339334
      },
      {
        "date": "2026-02-27",
        "close": 3.391934,
        "direction_boundary": 1.483426,
        "core_momentum": 1.286554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2026-03-06",
        "close": 3.068426,
        "direction_boundary": 1.58736,
        "core_momentum": 0.933037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371307
      },
      {
        "date": "2026-03-13",
        "close": 2.970393,
        "direction_boundary": 1.596809,
        "core_momentum": 0.860206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2026-03-20",
        "close": 2.833148,
        "direction_boundary": 1.615706,
        "core_momentum": 0.753505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2026-03-27",
        "close": 2.852754,
        "direction_boundary": 1.634603,
        "core_momentum": 0.745227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2026-04-03",
        "close": 2.882164,
        "direction_boundary": 1.625154,
        "core_momentum": 0.773471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370194
      },
      {
        "date": "2026-04-10",
        "close": 3.01941,
        "direction_boundary": 1.540117,
        "core_momentum": 0.960507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2026-04-17",
        "close": 3.058623,
        "direction_boundary": 1.58736,
        "core_momentum": 0.926862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2026-04-24",
        "close": 3.039016,
        "direction_boundary": 1.6535,
        "core_momentum": 0.837929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361422
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 1.68396,
        "core_momentum": 0.817145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361423
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 1.693694,
        "core_momentum": 0.977925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375221
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "direction_boundary": 1.878638,
        "core_momentum": 0.831114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375505
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 1.829968,
        "core_momentum": 0.775987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382977
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "direction_boundary": 1.888372,
        "core_momentum": 0.668104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386712
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 1.898106,
        "core_momentum": 0.675354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 1.975977,
        "core_momentum": 0.568844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 1.966243,
        "core_momentum": 0.454551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356294
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "direction_boundary": 1.98571,
        "core_momentum": 0.420147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35727
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 2.063581,
        "core_momentum": 0.405324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2026-07-10",
        "close": 3.01,
        "direction_boundary": 2.102517,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359366
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 2.014912,
        "core_momentum": 0.538529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 2.219323,
        "core_momentum": 0.48694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315159
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 2.209589,
        "core_momentum": 0.484439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 2.229057,
        "core_momentum": 0.704757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.933176,
        "volume": 125878683
      },
      {
        "date": "2023-08-25",
        "close": 1.815189,
        "volume": 79020341
      },
      {
        "date": "2023-09-01",
        "close": 1.933176,
        "volume": 65755941
      },
      {
        "date": "2023-09-08",
        "close": 2.042087,
        "volume": 87921832
      },
      {
        "date": "2023-09-15",
        "close": 2.223606,
        "volume": 96156686
      },
      {
        "date": "2023-09-22",
        "close": 2.169151,
        "volume": 109905472
      },
      {
        "date": "2023-09-29",
        "close": 2.051163,
        "volume": 84095614
      },
      {
        "date": "2023-10-06",
        "close": 2.023936,
        "volume": 30595828
      },
      {
        "date": "2023-10-13",
        "close": 2.042087,
        "volume": 76786883
      },
      {
        "date": "2023-10-20",
        "close": 1.96948,
        "volume": 36373529
      },
      {
        "date": "2023-10-27",
        "close": 2.069315,
        "volume": 69065718
      },
      {
        "date": "2023-11-03",
        "close": 2.114695,
        "volume": 103917216
      },
      {
        "date": "2023-11-10",
        "close": 1.933176,
        "volume": 76709469
      },
      {
        "date": "2023-11-17",
        "close": 2.01486,
        "volume": 53625041
      },
      {
        "date": "2023-11-24",
        "close": 2.096543,
        "volume": 39113889
      },
      {
        "date": "2023-12-01",
        "close": 2.196379,
        "volume": 58344142
      },
      {
        "date": "2023-12-08",
        "close": 2.214531,
        "volume": 98974249
      },
      {
        "date": "2023-12-15",
        "close": 2.241758,
        "volume": 76060087
      },
      {
        "date": "2023-12-22",
        "close": 2.386974,
        "volume": 80248182
      },
      {
        "date": "2023-12-29",
        "close": 2.332518,
        "volume": 22837583
      },
      {
        "date": "2024-01-05",
        "close": 2.35067,
        "volume": 47133405
      },
      {
        "date": "2024-01-12",
        "close": 2.196379,
        "volume": 57195306
      },
      {
        "date": "2024-01-19",
        "close": 2.132847,
        "volume": 77233171
      },
      {
        "date": "2024-01-26",
        "close": 2.132847,
        "volume": 106839031
      },
      {
        "date": "2024-02-02",
        "close": 1.996708,
        "volume": 81284169
      },
      {
        "date": "2024-02-09",
        "close": 1.896872,
        "volume": 72067596
      },
      {
        "date": "2024-02-16",
        "close": 1.960404,
        "volume": 80663945
      },
      {
        "date": "2024-02-23",
        "close": 2.069315,
        "volume": 135420189
      },
      {
        "date": "2024-03-01",
        "close": 2.160075,
        "volume": 183246926
      },
      {
        "date": "2024-03-08",
        "close": 2.187303,
        "volume": 152320567
      },
      {
        "date": "2024-03-15",
        "close": 2.132847,
        "volume": 646793394
      },
      {
        "date": "2024-03-22",
        "close": 2.178227,
        "volume": 226000050
      },
      {
        "date": "2024-03-29",
        "close": 2.051163,
        "volume": 57396615
      },
      {
        "date": "2024-04-05",
        "close": 2.141923,
        "volume": 50564691
      },
      {
        "date": "2024-04-12",
        "close": 2.187303,
        "volume": 88025446
      },
      {
        "date": "2024-04-19",
        "close": 2.368822,
        "volume": 172448973
      },
      {
        "date": "2024-04-26",
        "close": 2.503354,
        "volume": 159705248
      },
      {
        "date": "2024-05-03",
        "close": 2.531169,
        "volume": 50007499
      },
      {
        "date": "2024-05-10",
        "close": 2.744417,
        "volume": 148924407
      },
      {
        "date": "2024-05-17",
        "close": 2.605342,
        "volume": 150257745
      },
      {
        "date": "2024-05-24",
        "close": 2.54044,
        "volume": 79392778
      },
      {
        "date": "2024-05-31",
        "close": 2.549712,
        "volume": 127436431
      },
      {
        "date": "2024-06-07",
        "close": 2.494082,
        "volume": 134863016
      },
      {
        "date": "2024-06-14",
        "close": 2.336463,
        "volume": 74988006
      },
      {
        "date": "2024-06-21",
        "close": 2.410637,
        "volume": 107494577
      },
      {
        "date": "2024-06-28",
        "close": 2.280833,
        "volume": 110718913
      },
      {
        "date": "2024-07-05",
        "close": 2.336463,
        "volume": 57915450
      },
      {
        "date": "2024-07-12",
        "close": 2.271562,
        "volume": 84148885
      },
      {
        "date": "2024-07-19",
        "close": 2.113943,
        "volume": 72536763
      },
      {
        "date": "2024-07-26",
        "close": 2.086128,
        "volume": 61084791
      },
      {
        "date": "2024-08-02",
        "close": 2.20666,
        "volume": 53358414
      },
      {
        "date": "2024-08-09",
        "close": 1.974868,
        "volume": 98560090
      },
      {
        "date": "2024-08-16",
        "close": 2.0954,
        "volume": 62009946
      },
      {
        "date": "2024-08-23",
        "close": 1.965303,
        "volume": 66200721
      },
      {
        "date": "2024-08-30",
        "close": 2.031443,
        "volume": 61388937
      },
      {
        "date": "2024-09-06",
        "close": 1.936957,
        "volume": 81570988
      },
      {
        "date": "2024-09-13",
        "close": 1.870817,
        "volume": 84478325
      },
      {
        "date": "2024-09-20",
        "close": 1.974751,
        "volume": 52160025
      },
      {
        "date": "2024-09-27",
        "close": 2.201517,
        "volume": 106906932
      },
      {
        "date": "2024-10-04",
        "close": 2.399937,
        "volume": 166909786
      },
      {
        "date": "2024-10-11",
        "close": 2.144826,
        "volume": 136762294
      },
      {
        "date": "2024-10-18",
        "close": 2.135377,
        "volume": 119948540
      },
      {
        "date": "2024-10-25",
        "close": 2.125929,
        "volume": 60698442
      },
      {
        "date": "2024-11-01",
        "close": 2.059789,
        "volume": 51464880
      },
      {
        "date": "2024-11-08",
        "close": 2.003097,
        "volume": 44280286
      },
      {
        "date": "2024-11-15",
        "close": 1.899163,
        "volume": 53569278
      },
      {
        "date": "2024-11-22",
        "close": 1.889714,
        "volume": 35011813
      },
      {
        "date": "2024-11-29",
        "close": 1.747986,
        "volume": 93707268
      },
      {
        "date": "2024-12-06",
        "close": 1.823574,
        "volume": 73289474
      },
      {
        "date": "2024-12-13",
        "close": 1.700743,
        "volume": 138069844
      },
      {
        "date": "2024-12-20",
        "close": 1.473977,
        "volume": 235539505
      },
      {
        "date": "2024-12-27",
        "close": 1.559014,
        "volume": 55130884
      },
      {
        "date": "2025-01-03",
        "close": 1.502323,
        "volume": 79092271
      },
      {
        "date": "2025-01-10",
        "close": 1.530669,
        "volume": 87048573
      },
      {
        "date": "2025-01-17",
        "close": 1.559014,
        "volume": 71748817
      },
      {
        "date": "2025-01-24",
        "close": 1.502323,
        "volume": 133511535
      },
      {
        "date": "2025-01-31",
        "close": 1.492874,
        "volume": 10626000
      },
      {
        "date": "2025-02-07",
        "close": 1.596809,
        "volume": 60763890
      },
      {
        "date": "2025-02-14",
        "close": 1.473977,
        "volume": 160069007
      },
      {
        "date": "2025-02-21",
        "close": 1.502323,
        "volume": 131473625
      },
      {
        "date": "2025-02-28",
        "close": 1.483426,
        "volume": 208873194
      },
      {
        "date": "2025-03-07",
        "close": 1.58736,
        "volume": 155405009
      },
      {
        "date": "2025-03-14",
        "close": 1.596809,
        "volume": 167475054
      },
      {
        "date": "2025-03-21",
        "close": 1.615706,
        "volume": 114835921
      },
      {
        "date": "2025-03-28",
        "close": 1.634603,
        "volume": 133886946
      },
      {
        "date": "2025-04-04",
        "close": 1.625154,
        "volume": 114051378
      },
      {
        "date": "2025-04-11",
        "close": 1.540117,
        "volume": 295894828
      },
      {
        "date": "2025-04-18",
        "close": 1.58736,
        "volume": 84637918
      },
      {
        "date": "2025-04-25",
        "close": 1.6535,
        "volume": 61790559
      },
      {
        "date": "2025-05-02",
        "close": 1.68396,
        "volume": 58263801
      },
      {
        "date": "2025-05-09",
        "close": 1.693694,
        "volume": 61991657
      },
      {
        "date": "2025-05-16",
        "close": 1.878638,
        "volume": 260064437
      },
      {
        "date": "2025-05-23",
        "close": 1.829968,
        "volume": 72569471
      },
      {
        "date": "2025-05-30",
        "close": 1.888372,
        "volume": 93194121
      },
      {
        "date": "2025-06-06",
        "close": 1.898106,
        "volume": 110467830
      },
      {
        "date": "2025-06-13",
        "close": 1.975977,
        "volume": 182896072
      },
      {
        "date": "2025-06-20",
        "close": 1.966243,
        "volume": 128827534
      },
      {
        "date": "2025-06-27",
        "close": 1.98571,
        "volume": 830441882
      },
      {
        "date": "2025-07-04",
        "close": 2.063581,
        "volume": 135603143
      },
      {
        "date": "2025-07-11",
        "close": 2.102517,
        "volume": 257517670
      },
      {
        "date": "2025-07-18",
        "close": 2.014912,
        "volume": 97434176
      },
      {
        "date": "2025-07-25",
        "close": 2.219323,
        "volume": 114903715
      },
      {
        "date": "2025-08-01",
        "close": 2.209589,
        "volume": 92324490
      },
      {
        "date": "2025-08-08",
        "close": 2.229057,
        "volume": 100659430
      },
      {
        "date": "2025-08-15",
        "close": 2.170654,
        "volume": 140546284
      },
      {
        "date": "2025-08-22",
        "close": 2.186131,
        "volume": 81657330
      },
      {
        "date": "2025-08-29",
        "close": 2.137115,
        "volume": 88399617
      },
      {
        "date": "2025-09-05",
        "close": 2.215541,
        "volume": 38707369
      },
      {
        "date": "2025-09-12",
        "close": 2.401803,
        "volume": 104054612
      },
      {
        "date": "2025-09-19",
        "close": 2.401803,
        "volume": 115885962
      },
      {
        "date": "2025-09-26",
        "close": 2.382197,
        "volume": 80355362
      },
      {
        "date": "2025-10-03",
        "close": 2.392,
        "volume": 60637577
      },
      {
        "date": "2025-10-10",
        "close": 2.529246,
        "volume": 50224081
      },
      {
        "date": "2025-10-17",
        "close": 2.431213,
        "volume": 89617410
      },
      {
        "date": "2025-10-24",
        "close": 2.499836,
        "volume": 92807968
      },
      {
        "date": "2025-10-31",
        "close": 2.519443,
        "volume": 63492100
      },
      {
        "date": "2025-11-07",
        "close": 2.646885,
        "volume": 77649233
      },
      {
        "date": "2025-11-14",
        "close": 2.637082,
        "volume": 52833963
      },
      {
        "date": "2025-11-21",
        "close": 2.558656,
        "volume": 61031959
      },
      {
        "date": "2025-11-28",
        "close": 2.548852,
        "volume": 89619368
      },
      {
        "date": "2025-12-05",
        "close": 2.686098,
        "volume": 90131364
      },
      {
        "date": "2025-12-12",
        "close": 2.401803,
        "volume": 263021978
      },
      {
        "date": "2025-12-19",
        "close": 2.27436,
        "volume": 153495226
      },
      {
        "date": "2025-12-26",
        "close": 2.264557,
        "volume": 11424800
      },
      {
        "date": "2026-01-02",
        "close": 2.313574,
        "volume": 20003838
      },
      {
        "date": "2026-01-09",
        "close": 2.372393,
        "volume": 42525283
      },
      {
        "date": "2026-01-16",
        "close": 2.529246,
        "volume": 60992851
      },
      {
        "date": "2026-01-23",
        "close": 2.882164,
        "volume": 113160283
      },
      {
        "date": "2026-01-30",
        "close": 3.009606,
        "volume": 95041350
      },
      {
        "date": "2026-02-06",
        "close": 3.097836,
        "volume": 93838746
      },
      {
        "date": "2026-02-13",
        "close": 3.293901,
        "volume": 170561582
      },
      {
        "date": "2026-02-20",
        "close": 3.362525,
        "volume": 15236480
      },
      {
        "date": "2026-02-27",
        "close": 3.391934,
        "volume": 137271280
      },
      {
        "date": "2026-03-06",
        "close": 3.068426,
        "volume": 206803769
      },
      {
        "date": "2026-03-13",
        "close": 2.970393,
        "volume": 103395185
      },
      {
        "date": "2026-03-20",
        "close": 2.833148,
        "volume": 166240704
      },
      {
        "date": "2026-03-27",
        "close": 2.852754,
        "volume": 72750324
      },
      {
        "date": "2026-04-03",
        "close": 2.882164,
        "volume": 52087698
      },
      {
        "date": "2026-04-10",
        "close": 3.01941,
        "volume": 34044668
      },
      {
        "date": "2026-04-17",
        "close": 3.058623,
        "volume": 55212660
      },
      {
        "date": "2026-04-24",
        "close": 3.039016,
        "volume": 49283012
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 35344450
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 67908365
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "volume": 75849305
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 57845470
      },
      {
        "date": "2026-05-29",
        "close": 3.15,
        "volume": 68179745
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 4904230
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 21124805
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 48217249
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "volume": 14549186
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 14675200
      },
      {
        "date": "2026-07-10",
        "close": 3.01,
        "volume": 54022669
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 47723362
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 52637454
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 82047717
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 156648359
      }
    ],
    "sharemaestro_context": {
      "trend": 3.096372,
      "fair_value": 2.27538,
      "market_activity": 39.498201,
      "market_dynamics": 0.381861,
      "relative_strength": 35.435656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01353,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.085878,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.02833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019055,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.054936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.128238,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.110639
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.092593
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.079404
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019512
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.034335
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.060947
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.073389
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502424
      }
    ]
  }
}