{
  "ticker": {
    "uuid": "d7a86242-873d-4c90-b043-bec0e89a118f",
    "symbol": "TPXG",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12956.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10117.0,
    "boundary_margin": 0.280617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208303,
    "volatility_stability": 0.1678,
    "risk_context": 0.4801,
    "current_regime": {
      "move": 0.426558,
      "interruption": -0.510093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7674.5,
        "direction_boundary": 7613.5,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132491
      },
      {
        "date": "2023-08-25",
        "close": 7853.5,
        "direction_boundary": 7546.0,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2023-09-01",
        "close": 8109.5,
        "direction_boundary": 7444.5,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2023-09-08",
        "close": 8171.0,
        "direction_boundary": 7421.0,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2023-09-15",
        "close": 8398.5,
        "direction_boundary": 7343.5,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2023-09-22",
        "close": 8350.5,
        "direction_boundary": 7456.0,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2023-09-29",
        "close": 8187.5,
        "direction_boundary": 7229.0,
        "core_momentum": 0.132591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2023-10-06",
        "close": 7973.0,
        "direction_boundary": 7355.0,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2023-10-13",
        "close": 8070.5,
        "direction_boundary": 7095.0,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2023-10-20",
        "close": 7890.5,
        "direction_boundary": 7106.5,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139291
      },
      {
        "date": "2023-10-27",
        "close": 7875.0,
        "direction_boundary": 7024.0,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137586
      },
      {
        "date": "2023-11-03",
        "close": 8259.0,
        "direction_boundary": 7278.5,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2023-11-10",
        "close": 8105.0,
        "direction_boundary": 7517.0,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2023-11-17",
        "close": 8213.0,
        "direction_boundary": 7412.0,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2023-11-24",
        "close": 8144.5,
        "direction_boundary": 7540.0,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2023-12-01",
        "close": 8162.0,
        "direction_boundary": 7388.5,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2023-12-08",
        "close": 8226.0,
        "direction_boundary": 7352.5,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2023-12-15",
        "close": 8224.5,
        "direction_boundary": 7301.0,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151025
      },
      {
        "date": "2023-12-22",
        "close": 8293.5,
        "direction_boundary": 7423.0,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144508
      },
      {
        "date": "2023-12-29",
        "close": 8434.0,
        "direction_boundary": 7434.0,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2024-01-05",
        "close": 8395.5,
        "direction_boundary": 7393.0,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142758
      },
      {
        "date": "2024-01-12",
        "close": 8679.0,
        "direction_boundary": 7588.0,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-01-19",
        "close": 8578.0,
        "direction_boundary": 7607.0,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-01-26",
        "close": 8575.5,
        "direction_boundary": 7739.0,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2024-02-02",
        "close": 8713.5,
        "direction_boundary": 7855.5,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2024-02-09",
        "close": 8688.0,
        "direction_boundary": 7847.0,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2024-02-16",
        "close": 8887.0,
        "direction_boundary": 7747.0,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2024-02-23",
        "close": 9004.0,
        "direction_boundary": 7633.0,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-03-01",
        "close": 9153.0,
        "direction_boundary": 7813.0,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-03-08",
        "close": 9184.0,
        "direction_boundary": 7808.5,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2024-03-15",
        "close": 9037.0,
        "direction_boundary": 7537.5,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2024-03-22",
        "close": 9415.0,
        "direction_boundary": 7644.5,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2024-03-29",
        "close": 9332.0,
        "direction_boundary": 7786.0,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2024-04-05",
        "close": 9179.0,
        "direction_boundary": 7620.0,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2024-04-12",
        "close": 9253.0,
        "direction_boundary": 7721.0,
        "core_momentum": 0.19842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2024-04-19",
        "close": 8949.0,
        "direction_boundary": 7770.5,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2024-04-26",
        "close": 8929.0,
        "direction_boundary": 7656.5,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2024-05-03",
        "close": 9110.0,
        "direction_boundary": 7708.0,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2024-05-10",
        "close": 9034.5,
        "direction_boundary": 7919.5,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2024-05-17",
        "close": 8955.5,
        "direction_boundary": 7977.5,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2024-05-24",
        "close": 8880.0,
        "direction_boundary": 7968.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2024-05-31",
        "close": 8934.0,
        "direction_boundary": 8074.0,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11595
      },
      {
        "date": "2024-06-07",
        "close": 8961.5,
        "direction_boundary": 8090.5,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115782
      },
      {
        "date": "2024-06-14",
        "close": 8845.5,
        "direction_boundary": 8084.0,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117905
      },
      {
        "date": "2024-06-21",
        "close": 8738.0,
        "direction_boundary": 7842.0,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11941
      },
      {
        "date": "2024-06-28",
        "close": 9023.0,
        "direction_boundary": 7976.5,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124955
      },
      {
        "date": "2024-07-05",
        "close": 9058.0,
        "direction_boundary": 7859.5,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2024-07-12",
        "close": 9151.0,
        "direction_boundary": 7816.5,
        "core_momentum": 0.170729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2024-07-19",
        "close": 9049.0,
        "direction_boundary": 7976.0,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-07-26",
        "close": 8921.0,
        "direction_boundary": 8176.0,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11924
      },
      {
        "date": "2024-08-02",
        "close": 8402.0,
        "direction_boundary": 7984.0,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144609
      },
      {
        "date": "2024-08-09",
        "close": 8539.5,
        "direction_boundary": 7952.0,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146631
      },
      {
        "date": "2024-08-16",
        "close": 8975.0,
        "direction_boundary": 7674.5,
        "core_momentum": 0.169457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2024-08-23",
        "close": 9071.5,
        "direction_boundary": 7853.5,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2024-08-30",
        "close": 9147.5,
        "direction_boundary": 8109.5,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157902
      },
      {
        "date": "2024-09-06",
        "close": 8737.5,
        "direction_boundary": 8171.0,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170073
      },
      {
        "date": "2024-09-13",
        "close": 8982.5,
        "direction_boundary": 8398.5,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2024-09-20",
        "close": 9004.0,
        "direction_boundary": 8350.5,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16317
      },
      {
        "date": "2024-09-27",
        "close": 9042.5,
        "direction_boundary": 8187.5,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163037
      },
      {
        "date": "2024-10-04",
        "close": 9193.5,
        "direction_boundary": 7973.0,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163277
      },
      {
        "date": "2024-10-11",
        "close": 9117.5,
        "direction_boundary": 8070.5,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163253
      },
      {
        "date": "2024-10-18",
        "close": 9017.5,
        "direction_boundary": 7890.5,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157083
      },
      {
        "date": "2024-10-25",
        "close": 8695.5,
        "direction_boundary": 7875.0,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165106
      },
      {
        "date": "2024-11-01",
        "close": 8838.5,
        "direction_boundary": 8259.0,
        "core_momentum": 0.070166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164226
      },
      {
        "date": "2024-11-08",
        "close": 8995.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.109809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165882
      },
      {
        "date": "2024-11-15",
        "close": 8954.5,
        "direction_boundary": 8213.0,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165544
      },
      {
        "date": "2024-11-22",
        "close": 9117.5,
        "direction_boundary": 8144.5,
        "core_momentum": 0.119467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2024-11-29",
        "close": 9180.0,
        "direction_boundary": 8162.0,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166959
      },
      {
        "date": "2024-12-06",
        "close": 9363.0,
        "direction_boundary": 8226.0,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-12-13",
        "close": 9235.0,
        "direction_boundary": 8224.5,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2024-12-20",
        "close": 9029.0,
        "direction_boundary": 8293.5,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171371
      },
      {
        "date": "2024-12-27",
        "close": 9176.5,
        "direction_boundary": 8434.0,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167014
      },
      {
        "date": "2025-01-03",
        "close": 9218.0,
        "direction_boundary": 8395.5,
        "core_momentum": 0.097969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167041
      },
      {
        "date": "2025-01-10",
        "close": 9114.5,
        "direction_boundary": 8679.0,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167246
      },
      {
        "date": "2025-01-17",
        "close": 9262.0,
        "direction_boundary": 8578.0,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2025-01-24",
        "close": 9332.5,
        "direction_boundary": 8575.5,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2025-01-31",
        "close": 9450.5,
        "direction_boundary": 8713.5,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-02-07",
        "close": 9445.5,
        "direction_boundary": 8688.0,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2025-02-14",
        "close": 9367.0,
        "direction_boundary": 8887.0,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2025-02-21",
        "close": 9359.5,
        "direction_boundary": 9004.0,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2025-02-28",
        "close": 9292.0,
        "direction_boundary": 9153.0,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2025-03-07",
        "close": 9226.5,
        "direction_boundary": 9184.0,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105572
      },
      {
        "date": "2025-03-14",
        "close": 9319.0,
        "direction_boundary": 9037.0,
        "core_momentum": 0.031205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2025-03-21",
        "close": 9452.0,
        "direction_boundary": 9415.0,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2025-03-28",
        "close": 9176.5,
        "direction_boundary": 9332.0,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110137
      },
      {
        "date": "2025-04-04",
        "close": 8346.5,
        "direction_boundary": 9179.0,
        "core_momentum": -0.090696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2025-04-11",
        "close": 8551.0,
        "direction_boundary": 9253.0,
        "core_momentum": -0.075867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2025-04-18",
        "close": 8907.5,
        "direction_boundary": 8949.0,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2025-04-25",
        "close": 9082.0,
        "direction_boundary": 8929.0,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177944
      },
      {
        "date": "2025-05-02",
        "close": 9270.5,
        "direction_boundary": 9110.0,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178735
      },
      {
        "date": "2025-05-09",
        "close": 9303.5,
        "direction_boundary": 9034.5,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177322
      },
      {
        "date": "2025-05-16",
        "close": 9358.0,
        "direction_boundary": 8955.5,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2025-05-23",
        "close": 9262.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176355
      },
      {
        "date": "2025-05-30",
        "close": 9424.5,
        "direction_boundary": 8934.0,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-06-06",
        "close": 9385.5,
        "direction_boundary": 8961.5,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175745
      },
      {
        "date": "2025-06-13",
        "close": 9360.5,
        "direction_boundary": 8845.5,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2025-06-20",
        "close": 9294.0,
        "direction_boundary": 8738.0,
        "core_momentum": 0.06363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171877
      },
      {
        "date": "2025-06-27",
        "close": 9526.5,
        "direction_boundary": 9023.0,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2025-07-04",
        "close": 9448.5,
        "direction_boundary": 9058.0,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2025-07-11",
        "close": 9338.5,
        "direction_boundary": 9151.0,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2025-07-18",
        "close": 9346.0,
        "direction_boundary": 9049.0,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2025-07-25",
        "close": 9774.0,
        "direction_boundary": 8921.0,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2025-08-01",
        "close": 9727.5,
        "direction_boundary": 8402.0,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-08-08",
        "close": 10117.0,
        "direction_boundary": 8539.5,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2025-08-15",
        "close": 10269.0,
        "direction_boundary": 8975.0,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2025-08-22",
        "close": 10319.0,
        "direction_boundary": 9071.5,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2025-08-29",
        "close": 10122.0,
        "direction_boundary": 9147.5,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2025-09-05",
        "close": 10231.0,
        "direction_boundary": 8737.5,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2025-09-12",
        "close": 10379.0,
        "direction_boundary": 8982.5,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-09-19",
        "close": 10444.0,
        "direction_boundary": 9004.0,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2025-09-26",
        "close": 10461.0,
        "direction_boundary": 9042.5,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-10-03",
        "close": 10557.0,
        "direction_boundary": 9193.5,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2025-10-10",
        "close": 10248.0,
        "direction_boundary": 9117.5,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2025-10-17",
        "close": 10552.0,
        "direction_boundary": 9017.5,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-10-24",
        "close": 21747.0,
        "direction_boundary": 8695.5,
        "core_momentum": 1.500949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001773
      },
      {
        "date": "2025-10-31",
        "close": 10897.0,
        "direction_boundary": 8838.5,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419251
      },
      {
        "date": "2025-11-07",
        "close": 10804.0,
        "direction_boundary": 8995.0,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419396
      },
      {
        "date": "2025-11-14",
        "close": 11007.0,
        "direction_boundary": 8954.5,
        "core_momentum": 0.229214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419509
      },
      {
        "date": "2025-11-21",
        "close": 10654.0,
        "direction_boundary": 9117.5,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420364
      },
      {
        "date": "2025-11-28",
        "close": 10849.0,
        "direction_boundary": 9180.0,
        "core_momentum": 0.181808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420377
      },
      {
        "date": "2025-12-05",
        "close": 10823.0,
        "direction_boundary": 9363.0,
        "core_momentum": 0.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420356
      },
      {
        "date": "2025-12-12",
        "close": 10871.0,
        "direction_boundary": 9235.0,
        "core_momentum": 0.177152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420309
      },
      {
        "date": "2025-12-19",
        "close": 10835.0,
        "direction_boundary": 9029.0,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420249
      },
      {
        "date": "2025-12-26",
        "close": 10771.0,
        "direction_boundary": 9176.5,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420073
      },
      {
        "date": "2026-01-02",
        "close": 10808.0,
        "direction_boundary": 9218.0,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419953
      },
      {
        "date": "2026-01-09",
        "close": 11314.0,
        "direction_boundary": 9114.5,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420822
      },
      {
        "date": "2026-01-16",
        "close": 11463.0,
        "direction_boundary": 9262.0,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420811
      },
      {
        "date": "2026-01-23",
        "close": 11147.0,
        "direction_boundary": 9332.5,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42061
      },
      {
        "date": "2026-01-30",
        "close": 11217.0,
        "direction_boundary": 9450.5,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42054
      },
      {
        "date": "2026-02-06",
        "close": 11723.0,
        "direction_boundary": 9445.5,
        "core_momentum": 0.24112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420787
      },
      {
        "date": "2026-02-13",
        "close": 12316.0,
        "direction_boundary": 9367.0,
        "core_momentum": 0.314829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422037
      },
      {
        "date": "2026-02-20",
        "close": 12168.0,
        "direction_boundary": 9359.5,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422282
      },
      {
        "date": "2026-02-27",
        "close": 12422.0,
        "direction_boundary": 9292.0,
        "core_momentum": 0.336849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421922
      },
      {
        "date": "2026-03-06",
        "close": 11585.0,
        "direction_boundary": 9226.5,
        "core_momentum": 0.255622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425974
      },
      {
        "date": "2026-03-13",
        "close": 11371.0,
        "direction_boundary": 9319.0,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426265
      },
      {
        "date": "2026-03-20",
        "close": 11117.0,
        "direction_boundary": 9452.0,
        "core_momentum": 0.176153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426715
      },
      {
        "date": "2026-03-27",
        "close": 11109.0,
        "direction_boundary": 9176.5,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426721
      },
      {
        "date": "2026-04-03",
        "close": 11629.0,
        "direction_boundary": 8346.5,
        "core_momentum": 0.393279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427974
      },
      {
        "date": "2026-04-10",
        "close": 11815.0,
        "direction_boundary": 8551.0,
        "core_momentum": 0.38171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427239
      },
      {
        "date": "2026-04-17",
        "close": 12008.0,
        "direction_boundary": 8907.5,
        "core_momentum": 0.348077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42692
      },
      {
        "date": "2026-04-24",
        "close": 11538.0,
        "direction_boundary": 9082.0,
        "core_momentum": 0.270425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981707
      },
      {
        "date": "2026-05-01",
        "close": 11626.0,
        "direction_boundary": 9270.5,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2026-05-08",
        "close": 12078.0,
        "direction_boundary": 9303.5,
        "core_momentum": 0.298221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2026-05-15",
        "close": 12295.0,
        "direction_boundary": 9358.0,
        "core_momentum": 0.313849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203957
      },
      {
        "date": "2026-05-22",
        "close": 12223.0,
        "direction_boundary": 9262.0,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2026-05-29",
        "close": 12341.0,
        "direction_boundary": 9424.5,
        "core_momentum": 0.309459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19681
      },
      {
        "date": "2026-06-05",
        "close": 12333.0,
        "direction_boundary": 9385.5,
        "core_momentum": 0.314048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2026-06-12",
        "close": 12283.0,
        "direction_boundary": 9360.5,
        "core_momentum": 0.312216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2026-06-19",
        "close": 12841.0,
        "direction_boundary": 9294.0,
        "core_momentum": 0.381644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2026-06-26",
        "close": 12584.0,
        "direction_boundary": 9526.5,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2026-07-03",
        "close": 12692.0,
        "direction_boundary": 9448.5,
        "core_momentum": 0.343282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2026-07-10",
        "close": 12639.0,
        "direction_boundary": 9338.5,
        "core_momentum": 0.353429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-07-17",
        "close": 12121.0,
        "direction_boundary": 9346.0,
        "core_momentum": 0.296918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2026-07-24",
        "close": 12436.0,
        "direction_boundary": 9774.0,
        "core_momentum": 0.272355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206471
      },
      {
        "date": "2026-07-31",
        "close": 12356.0,
        "direction_boundary": 9727.5,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2026-08-07",
        "close": 12956.0,
        "direction_boundary": 10117.0,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7674.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7853.5,
        "volume": 270
      },
      {
        "date": "2023-09-01",
        "close": 8109.5,
        "volume": 174195
      },
      {
        "date": "2023-09-08",
        "close": 8171.0,
        "volume": 1998
      },
      {
        "date": "2023-09-15",
        "close": 8398.5,
        "volume": 5629
      },
      {
        "date": "2023-09-22",
        "close": 8350.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8187.5,
        "volume": 12154
      },
      {
        "date": "2023-10-06",
        "close": 7973.0,
        "volume": 86
      },
      {
        "date": "2023-10-13",
        "close": 8070.5,
        "volume": 91145
      },
      {
        "date": "2023-10-20",
        "close": 7890.5,
        "volume": 16161
      },
      {
        "date": "2023-10-27",
        "close": 7875.0,
        "volume": 15794
      },
      {
        "date": "2023-11-03",
        "close": 8259.0,
        "volume": 41376
      },
      {
        "date": "2023-11-10",
        "close": 8105.0,
        "volume": 362
      },
      {
        "date": "2023-11-17",
        "close": 8213.0,
        "volume": 3205
      },
      {
        "date": "2023-11-24",
        "close": 8144.5,
        "volume": 59
      },
      {
        "date": "2023-12-01",
        "close": 8162.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8226.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8224.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8293.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8434.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8395.5,
        "volume": 24140
      },
      {
        "date": "2024-01-12",
        "close": 8679.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8578.0,
        "volume": 15023
      },
      {
        "date": "2024-01-26",
        "close": 8575.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8713.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8688.0,
        "volume": 1029
      },
      {
        "date": "2024-02-16",
        "close": 8887.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9004.0,
        "volume": 19024
      },
      {
        "date": "2024-03-01",
        "close": 9153.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9184.0,
        "volume": 14419
      },
      {
        "date": "2024-03-15",
        "close": 9037.0,
        "volume": 245
      },
      {
        "date": "2024-03-22",
        "close": 9415.0,
        "volume": 18212
      },
      {
        "date": "2024-03-29",
        "close": 9332.0,
        "volume": 35572
      },
      {
        "date": "2024-04-05",
        "close": 9179.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9253.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8949.0,
        "volume": 5782
      },
      {
        "date": "2024-04-26",
        "close": 8929.0,
        "volume": 21915
      },
      {
        "date": "2024-05-03",
        "close": 9110.0,
        "volume": 141787
      },
      {
        "date": "2024-05-10",
        "close": 9034.5,
        "volume": 153
      },
      {
        "date": "2024-05-17",
        "close": 8955.5,
        "volume": 1501
      },
      {
        "date": "2024-05-24",
        "close": 8880.0,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 8934.0,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 8961.5,
        "volume": 86
      },
      {
        "date": "2024-06-14",
        "close": 8845.5,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 8738.0,
        "volume": 215
      },
      {
        "date": "2024-06-28",
        "close": 9023.0,
        "volume": 115300
      },
      {
        "date": "2024-07-05",
        "close": 9058.0,
        "volume": 32986
      },
      {
        "date": "2024-07-12",
        "close": 9151.0,
        "volume": 172
      },
      {
        "date": "2024-07-19",
        "close": 9049.0,
        "volume": 1407
      },
      {
        "date": "2024-07-26",
        "close": 8921.0,
        "volume": 634
      },
      {
        "date": "2024-08-02",
        "close": 8402.0,
        "volume": 19254
      },
      {
        "date": "2024-08-09",
        "close": 8539.5,
        "volume": 13085
      },
      {
        "date": "2024-08-16",
        "close": 8975.0,
        "volume": 1865
      },
      {
        "date": "2024-08-23",
        "close": 9071.5,
        "volume": 37591
      },
      {
        "date": "2024-08-30",
        "close": 9147.5,
        "volume": 36049
      },
      {
        "date": "2024-09-06",
        "close": 8737.5,
        "volume": 5236
      },
      {
        "date": "2024-09-13",
        "close": 8982.5,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 9004.0,
        "volume": 145
      },
      {
        "date": "2024-09-27",
        "close": 9042.5,
        "volume": 1742
      },
      {
        "date": "2024-10-04",
        "close": 9193.5,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 9117.5,
        "volume": 369
      },
      {
        "date": "2024-10-18",
        "close": 9017.5,
        "volume": 491
      },
      {
        "date": "2024-10-25",
        "close": 8695.5,
        "volume": 3143
      },
      {
        "date": "2024-11-01",
        "close": 8838.5,
        "volume": 8825
      },
      {
        "date": "2024-11-08",
        "close": 8995.0,
        "volume": 488
      },
      {
        "date": "2024-11-15",
        "close": 8954.5,
        "volume": 335
      },
      {
        "date": "2024-11-22",
        "close": 9117.5,
        "volume": 2640
      },
      {
        "date": "2024-11-29",
        "close": 9180.0,
        "volume": 50213
      },
      {
        "date": "2024-12-06",
        "close": 9363.0,
        "volume": 7536
      },
      {
        "date": "2024-12-13",
        "close": 9235.0,
        "volume": 9040
      },
      {
        "date": "2024-12-20",
        "close": 9029.0,
        "volume": 2301
      },
      {
        "date": "2024-12-27",
        "close": 9176.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9218.0,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 9114.5,
        "volume": 44638
      },
      {
        "date": "2025-01-17",
        "close": 9262.0,
        "volume": 5430
      },
      {
        "date": "2025-01-24",
        "close": 9332.5,
        "volume": 3099
      },
      {
        "date": "2025-01-31",
        "close": 9450.5,
        "volume": 2452
      },
      {
        "date": "2025-02-07",
        "close": 9445.5,
        "volume": 12586
      },
      {
        "date": "2025-02-14",
        "close": 9367.0,
        "volume": 859
      },
      {
        "date": "2025-02-21",
        "close": 9359.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9292.0,
        "volume": 1464
      },
      {
        "date": "2025-03-07",
        "close": 9226.5,
        "volume": 5849
      },
      {
        "date": "2025-03-14",
        "close": 9319.0,
        "volume": 2381
      },
      {
        "date": "2025-03-21",
        "close": 9452.0,
        "volume": 8381
      },
      {
        "date": "2025-03-28",
        "close": 9176.5,
        "volume": 2421
      },
      {
        "date": "2025-04-04",
        "close": 8346.5,
        "volume": 4438
      },
      {
        "date": "2025-04-11",
        "close": 8551.0,
        "volume": 19429
      },
      {
        "date": "2025-04-18",
        "close": 8907.5,
        "volume": 2209
      },
      {
        "date": "2025-04-25",
        "close": 9082.0,
        "volume": 18298
      },
      {
        "date": "2025-05-02",
        "close": 9270.5,
        "volume": 225
      },
      {
        "date": "2025-05-09",
        "close": 9303.5,
        "volume": 4632
      },
      {
        "date": "2025-05-16",
        "close": 9358.0,
        "volume": 3624
      },
      {
        "date": "2025-05-23",
        "close": 9262.0,
        "volume": 880
      },
      {
        "date": "2025-05-30",
        "close": 9424.5,
        "volume": 5048
      },
      {
        "date": "2025-06-06",
        "close": 9385.5,
        "volume": 319
      },
      {
        "date": "2025-06-13",
        "close": 9360.5,
        "volume": 537
      },
      {
        "date": "2025-06-20",
        "close": 9294.0,
        "volume": 1388
      },
      {
        "date": "2025-06-27",
        "close": 9526.5,
        "volume": 90
      },
      {
        "date": "2025-07-04",
        "close": 9448.5,
        "volume": 1053
      },
      {
        "date": "2025-07-11",
        "close": 9338.5,
        "volume": 538
      },
      {
        "date": "2025-07-18",
        "close": 9346.0,
        "volume": 2528
      },
      {
        "date": "2025-07-25",
        "close": 9774.0,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 9727.5,
        "volume": 862
      },
      {
        "date": "2025-08-08",
        "close": 10117.0,
        "volume": 977
      },
      {
        "date": "2025-08-15",
        "close": 10269.0,
        "volume": 752
      },
      {
        "date": "2025-08-22",
        "close": 10319.0,
        "volume": 147
      },
      {
        "date": "2025-08-29",
        "close": 10122.0,
        "volume": 457
      },
      {
        "date": "2025-09-05",
        "close": 10231.0,
        "volume": 2536
      },
      {
        "date": "2025-09-12",
        "close": 10379.0,
        "volume": 517
      },
      {
        "date": "2025-09-19",
        "close": 10444.0,
        "volume": 2828
      },
      {
        "date": "2025-09-26",
        "close": 10461.0,
        "volume": 597
      },
      {
        "date": "2025-10-03",
        "close": 10557.0,
        "volume": 9531
      },
      {
        "date": "2025-10-10",
        "close": 10248.0,
        "volume": 931
      },
      {
        "date": "2025-10-17",
        "close": 10552.0,
        "volume": 811
      },
      {
        "date": "2025-10-24",
        "close": 21747.0,
        "volume": 5017
      },
      {
        "date": "2025-10-31",
        "close": 10897.0,
        "volume": 330
      },
      {
        "date": "2025-11-07",
        "close": 10804.0,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 11007.0,
        "volume": 559
      },
      {
        "date": "2025-11-21",
        "close": 10654.0,
        "volume": 475
      },
      {
        "date": "2025-11-28",
        "close": 10849.0,
        "volume": 447
      },
      {
        "date": "2025-12-05",
        "close": 10823.0,
        "volume": 236
      },
      {
        "date": "2025-12-12",
        "close": 10871.0,
        "volume": 2305
      },
      {
        "date": "2025-12-19",
        "close": 10835.0,
        "volume": 91
      },
      {
        "date": "2025-12-26",
        "close": 10771.0,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 10808.0,
        "volume": 208
      },
      {
        "date": "2026-01-09",
        "close": 11314.0,
        "volume": 186
      },
      {
        "date": "2026-01-16",
        "close": 11463.0,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 11147.0,
        "volume": 403
      },
      {
        "date": "2026-01-30",
        "close": 11217.0,
        "volume": 1863
      },
      {
        "date": "2026-02-06",
        "close": 11723.0,
        "volume": 603
      },
      {
        "date": "2026-02-13",
        "close": 12316.0,
        "volume": 2102
      },
      {
        "date": "2026-02-20",
        "close": 12168.0,
        "volume": 1316
      },
      {
        "date": "2026-02-27",
        "close": 12422.0,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 11585.0,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 11371.0,
        "volume": 2928
      },
      {
        "date": "2026-03-20",
        "close": 11117.0,
        "volume": 203
      },
      {
        "date": "2026-03-27",
        "close": 11109.0,
        "volume": 9376
      },
      {
        "date": "2026-04-03",
        "close": 11629.0,
        "volume": 6740
      },
      {
        "date": "2026-04-10",
        "close": 11815.0,
        "volume": 1464
      },
      {
        "date": "2026-04-17",
        "close": 12008.0,
        "volume": 1572
      },
      {
        "date": "2026-04-24",
        "close": 11538.0,
        "volume": 1732
      },
      {
        "date": "2026-05-01",
        "close": 11626.0,
        "volume": 398
      },
      {
        "date": "2026-05-08",
        "close": 12078.0,
        "volume": 2509
      },
      {
        "date": "2026-05-15",
        "close": 12295.0,
        "volume": 10535
      },
      {
        "date": "2026-05-22",
        "close": 12223.0,
        "volume": 3711
      },
      {
        "date": "2026-05-29",
        "close": 12341.0,
        "volume": 1465
      },
      {
        "date": "2026-06-05",
        "close": 12333.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12283.0,
        "volume": 305
      },
      {
        "date": "2026-06-19",
        "close": 12841.0,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 12584.0,
        "volume": 3346
      },
      {
        "date": "2026-07-03",
        "close": 12692.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12639.0,
        "volume": 15026
      },
      {
        "date": "2026-07-17",
        "close": 12121.0,
        "volume": 13967
      },
      {
        "date": "2026-07-24",
        "close": 12436.0,
        "volume": 2606
      },
      {
        "date": "2026-07-31",
        "close": 12356.0,
        "volume": 11203
      },
      {
        "date": "2026-08-07",
        "close": 12956.0,
        "volume": 10726
      }
    ],
    "sharemaestro_context": {
      "trend": 12014.4,
      "fair_value": 9822.282051,
      "market_activity": 23.423329,
      "market_dynamics": 0.416415,
      "relative_strength": 2.7244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003798,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.00305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008182,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04627,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.010785
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.020978
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00898
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236445
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.029314
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426558
      }
    ]
  }
}