{
  "ticker": {
    "uuid": "d7a8fb2e-c804-4a70-b125-d680eb8d8a91",
    "symbol": "1936",
    "name": "Ritamix Global Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": 0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189265,
    "volatility_stability": 0.3563,
    "risk_context": 0.5284,
    "current_regime": {
      "move": 0.135135,
      "interruption": -0.072289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.628,
        "direction_boundary": 0.531059,
        "core_momentum": 2.065573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801962
      },
      {
        "date": "2023-08-25",
        "close": 1.601882,
        "direction_boundary": 0.531059,
        "core_momentum": 2.016392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79889
      },
      {
        "date": "2023-09-01",
        "close": 1.558353,
        "direction_boundary": 0.557176,
        "core_momentum": 1.796877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786603
      },
      {
        "date": "2023-09-08",
        "close": 1.549647,
        "direction_boundary": 0.618118,
        "core_momentum": 1.507041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786928
      },
      {
        "date": "2023-09-15",
        "close": 1.497412,
        "direction_boundary": 0.626824,
        "core_momentum": 1.388887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786329
      },
      {
        "date": "2023-09-22",
        "close": 1.506118,
        "direction_boundary": 0.609412,
        "core_momentum": 1.471428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785436
      },
      {
        "date": "2023-09-29",
        "close": 1.488706,
        "direction_boundary": 0.835765,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783455
      },
      {
        "date": "2023-10-06",
        "close": 1.584471,
        "direction_boundary": 0.792235,
        "core_momentum": 1.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783
      },
      {
        "date": "2023-10-13",
        "close": 1.567059,
        "direction_boundary": 0.800941,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784553
      },
      {
        "date": "2023-10-20",
        "close": 1.497412,
        "direction_boundary": 0.670353,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700461
      },
      {
        "date": "2023-10-27",
        "close": 1.506118,
        "direction_boundary": 0.661647,
        "core_momentum": 1.276317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687959
      },
      {
        "date": "2023-11-03",
        "close": 1.506118,
        "direction_boundary": 0.705176,
        "core_momentum": 1.135804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688065
      },
      {
        "date": "2023-11-10",
        "close": 1.453882,
        "direction_boundary": 0.713882,
        "core_momentum": 1.036586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684574
      },
      {
        "date": "2023-11-17",
        "close": 1.392941,
        "direction_boundary": 0.696471,
        "core_momentum": 0.999999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220755
      },
      {
        "date": "2023-11-24",
        "close": 1.349412,
        "direction_boundary": 0.687765,
        "core_momentum": 0.962025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220771
      },
      {
        "date": "2023-12-01",
        "close": 0.435294,
        "direction_boundary": 0.679059,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567522
      },
      {
        "date": "2023-12-08",
        "close": 0.330824,
        "direction_boundary": 0.670353,
        "core_momentum": -0.506493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595884
      },
      {
        "date": "2023-12-15",
        "close": 0.404824,
        "direction_boundary": 0.74,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636182
      },
      {
        "date": "2023-12-22",
        "close": 0.335176,
        "direction_boundary": 0.800941,
        "core_momentum": -0.581522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645784
      },
      {
        "date": "2023-12-29",
        "close": 0.348235,
        "direction_boundary": 0.757412,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650427
      },
      {
        "date": "2024-01-05",
        "close": 0.348235,
        "direction_boundary": 0.774824,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651685
      },
      {
        "date": "2024-01-12",
        "close": 0.374353,
        "direction_boundary": 0.870588,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659331
      },
      {
        "date": "2024-01-19",
        "close": 0.352588,
        "direction_boundary": 0.914118,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657831
      },
      {
        "date": "2024-01-26",
        "close": 0.352588,
        "direction_boundary": 0.914118,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657426
      },
      {
        "date": "2024-02-02",
        "close": 0.352588,
        "direction_boundary": 0.905412,
        "core_momentum": -0.610577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657021
      },
      {
        "date": "2024-02-09",
        "close": 0.335176,
        "direction_boundary": 0.992471,
        "core_momentum": -0.662281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655737
      },
      {
        "date": "2024-02-16",
        "close": 0.343882,
        "direction_boundary": 0.931529,
        "core_momentum": -0.630841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652209
      },
      {
        "date": "2024-02-23",
        "close": 0.387412,
        "direction_boundary": 1.009882,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669926
      },
      {
        "date": "2024-03-01",
        "close": 0.356941,
        "direction_boundary": 0.922823,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669867
      },
      {
        "date": "2024-03-08",
        "close": 0.378706,
        "direction_boundary": 0.922823,
        "core_momentum": -0.589622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676236
      },
      {
        "date": "2024-03-15",
        "close": 0.461412,
        "direction_boundary": 0.888,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712184
      },
      {
        "date": "2024-03-22",
        "close": 0.452706,
        "direction_boundary": 0.879294,
        "core_momentum": -0.485148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.711048
      },
      {
        "date": "2024-03-29",
        "close": 0.496235,
        "direction_boundary": 0.853176,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721213
      },
      {
        "date": "2024-04-05",
        "close": 0.444,
        "direction_boundary": 0.835765,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716942
      },
      {
        "date": "2024-04-12",
        "close": 0.496235,
        "direction_boundary": 0.853176,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730656
      },
      {
        "date": "2024-04-19",
        "close": 0.461412,
        "direction_boundary": 1.123059,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.731109
      },
      {
        "date": "2024-04-26",
        "close": 0.531059,
        "direction_boundary": 1.036,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.74906
      },
      {
        "date": "2024-05-03",
        "close": 0.504941,
        "direction_boundary": 1.062118,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.748146
      },
      {
        "date": "2024-05-10",
        "close": 0.522353,
        "direction_boundary": 1.149176,
        "core_momentum": -0.545454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.75131
      },
      {
        "date": "2024-05-17",
        "close": 0.557176,
        "direction_boundary": 1.819529,
        "core_momentum": -0.69378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757205
      },
      {
        "date": "2024-05-24",
        "close": 0.531059,
        "direction_boundary": 1.836941,
        "core_momentum": -0.7109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757285
      },
      {
        "date": "2024-05-31",
        "close": 0.548471,
        "direction_boundary": 1.654118,
        "core_momentum": -0.668421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76992
      },
      {
        "date": "2024-06-07",
        "close": 0.592,
        "direction_boundary": 1.645412,
        "core_momentum": -0.640212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657171
      },
      {
        "date": "2024-06-14",
        "close": 0.574588,
        "direction_boundary": 1.628,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607265
      },
      {
        "date": "2024-06-21",
        "close": 0.565882,
        "direction_boundary": 1.601882,
        "core_momentum": -0.646739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535054
      },
      {
        "date": "2024-06-28",
        "close": 0.548471,
        "direction_boundary": 1.575765,
        "core_momentum": -0.651934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539018
      },
      {
        "date": "2024-07-05",
        "close": 0.557176,
        "direction_boundary": 1.540941,
        "core_momentum": -0.638418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53844
      },
      {
        "date": "2024-07-12",
        "close": 0.461412,
        "direction_boundary": 1.549647,
        "core_momentum": -0.702247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603505
      },
      {
        "date": "2024-07-19",
        "close": 0.504941,
        "direction_boundary": 1.540941,
        "core_momentum": -0.672316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605589
      },
      {
        "date": "2024-07-26",
        "close": 0.496235,
        "direction_boundary": 1.549647,
        "core_momentum": -0.679775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606861
      },
      {
        "date": "2024-08-02",
        "close": 0.496235,
        "direction_boundary": 1.558353,
        "core_momentum": -0.681564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606861
      },
      {
        "date": "2024-08-09",
        "close": 0.478824,
        "direction_boundary": 1.540941,
        "core_momentum": -0.689265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60407
      },
      {
        "date": "2024-08-16",
        "close": 0.478824,
        "direction_boundary": 1.628,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604104
      },
      {
        "date": "2024-08-23",
        "close": 0.478824,
        "direction_boundary": 1.601882,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584385
      },
      {
        "date": "2024-08-30",
        "close": 0.504941,
        "direction_boundary": 1.558353,
        "core_momentum": -0.675978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572646
      },
      {
        "date": "2024-09-06",
        "close": 0.504941,
        "direction_boundary": 1.549647,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569039
      },
      {
        "date": "2024-09-13",
        "close": 0.444,
        "direction_boundary": 1.497412,
        "core_momentum": -0.703488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533952
      },
      {
        "date": "2024-09-20",
        "close": 0.444,
        "direction_boundary": 1.506118,
        "core_momentum": -0.705202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533352
      },
      {
        "date": "2024-09-27",
        "close": 0.513647,
        "direction_boundary": 1.488706,
        "core_momentum": -0.654971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556784
      },
      {
        "date": "2024-10-04",
        "close": 0.513647,
        "direction_boundary": 1.584471,
        "core_momentum": -0.675824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532658
      },
      {
        "date": "2024-10-11",
        "close": 0.557176,
        "direction_boundary": 1.567059,
        "core_momentum": -0.644445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52232
      },
      {
        "date": "2024-10-18",
        "close": 0.548471,
        "direction_boundary": 1.497412,
        "core_momentum": -0.633721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511332
      },
      {
        "date": "2024-10-25",
        "close": 0.600706,
        "direction_boundary": 1.506118,
        "core_momentum": -0.601156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489505
      },
      {
        "date": "2024-11-01",
        "close": 0.609412,
        "direction_boundary": 1.506118,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483105
      },
      {
        "date": "2024-11-08",
        "close": 0.600706,
        "direction_boundary": 1.453882,
        "core_momentum": -0.586826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482415
      },
      {
        "date": "2024-11-15",
        "close": 0.609412,
        "direction_boundary": 1.392941,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475071
      },
      {
        "date": "2024-11-22",
        "close": 0.600706,
        "direction_boundary": 1.349412,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47005
      },
      {
        "date": "2024-11-29",
        "close": 0.600706,
        "direction_boundary": 0.435294,
        "core_momentum": 0.380001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468398
      },
      {
        "date": "2024-12-06",
        "close": 0.592,
        "direction_boundary": 0.330824,
        "core_momentum": 0.789471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45694
      },
      {
        "date": "2024-12-13",
        "close": 0.618118,
        "direction_boundary": 0.404824,
        "core_momentum": 0.526881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458617
      },
      {
        "date": "2024-12-20",
        "close": 0.713882,
        "direction_boundary": 0.335176,
        "core_momentum": 1.129872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497609
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "direction_boundary": 0.348235,
        "core_momentum": 1.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "direction_boundary": 0.348235,
        "core_momentum": 1.096286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496645
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 0.374353,
        "core_momentum": 0.923318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407785
      },
      {
        "date": "2025-01-17",
        "close": 0.76,
        "direction_boundary": 0.352588,
        "core_momentum": 1.15549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397808
      },
      {
        "date": "2025-01-24",
        "close": 0.69,
        "direction_boundary": 0.352588,
        "core_momentum": 0.956958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 0.352588,
        "core_momentum": 0.956958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "direction_boundary": 0.335176,
        "core_momentum": 1.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41991
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "direction_boundary": 0.343882,
        "core_momentum": 0.977422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427229
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 0.387412,
        "core_momentum": 0.806862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42729
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 0.356941,
        "core_momentum": 0.961108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "direction_boundary": 0.378706,
        "core_momentum": 0.557937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494588
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "direction_boundary": 0.461412,
        "core_momentum": 0.343702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457975
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 0.452706,
        "core_momentum": 0.4579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462651
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.496235,
        "core_momentum": 0.410622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428047
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "direction_boundary": 0.444,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450483
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 0.496235,
        "core_momentum": 0.26956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439041
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 0.461412,
        "core_momentum": 0.408719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439495
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 0.531059,
        "core_momentum": 0.148648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432288
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "direction_boundary": 0.504941,
        "core_momentum": 0.168453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434303
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "direction_boundary": 0.522353,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434483
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "direction_boundary": 0.557176,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433899
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "direction_boundary": 0.531059,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44369
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 0.548471,
        "core_momentum": 0.130415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44369
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "direction_boundary": 0.592,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443111
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "direction_boundary": 0.574588,
        "core_momentum": -0.025389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461252
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 0.565882,
        "core_momentum": -0.010394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409237
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 0.548471,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409053
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.557176,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409206
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 0.461412,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40932
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "direction_boundary": 0.504941,
        "core_momentum": 0.10904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400726
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "direction_boundary": 0.496235,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381805
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.496235,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381815
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.478824,
        "core_momentum": 0.169532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383515
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.478824,
        "core_momentum": 0.169532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380512
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.478824,
        "core_momentum": 0.211301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381773
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.504941,
        "core_momentum": 0.465518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51666
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.504941,
        "core_momentum": 0.267475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500368
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 0.444,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495863
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.444,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489932
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 0.513647,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482859
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.513647,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466365
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 0.557176,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465772
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.548471,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464249
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.600706,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455685
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 0.609412,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452786
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.600706,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452033
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.609412,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452864
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.600706,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444513
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.600706,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44878
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.592,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.618118,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423735
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.713882,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433044
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441033
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44206
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444828
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.76,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440971
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442061
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440452
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 0.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43907
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.68,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441095
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4399
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281734
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.59,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 0.62,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "direction_boundary": 0.7,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.64,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "direction_boundary": 0.63,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2026-04-17",
        "close": 0.82,
        "direction_boundary": 0.65,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.61,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.59,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.58,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.62,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 0.62,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "direction_boundary": 0.56,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.56,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217272
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 0.58,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202931
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.58,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 0.58,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "direction_boundary": 0.56,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 0.55,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 0.54,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "direction_boundary": 0.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.628,
        "volume": 30622000
      },
      {
        "date": "2023-08-25",
        "close": 1.601882,
        "volume": 24756000
      },
      {
        "date": "2023-09-01",
        "close": 1.558353,
        "volume": 15078000
      },
      {
        "date": "2023-09-08",
        "close": 1.549647,
        "volume": 11990000
      },
      {
        "date": "2023-09-15",
        "close": 1.497412,
        "volume": 20158000
      },
      {
        "date": "2023-09-22",
        "close": 1.506118,
        "volume": 19658000
      },
      {
        "date": "2023-09-29",
        "close": 1.488706,
        "volume": 19764000
      },
      {
        "date": "2023-10-06",
        "close": 1.584471,
        "volume": 29424000
      },
      {
        "date": "2023-10-13",
        "close": 1.567059,
        "volume": 29884000
      },
      {
        "date": "2023-10-20",
        "close": 1.497412,
        "volume": 27948000
      },
      {
        "date": "2023-10-27",
        "close": 1.506118,
        "volume": 29678000
      },
      {
        "date": "2023-11-03",
        "close": 1.506118,
        "volume": 34540000
      },
      {
        "date": "2023-11-10",
        "close": 1.453882,
        "volume": 33954000
      },
      {
        "date": "2023-11-17",
        "close": 1.392941,
        "volume": 25846000
      },
      {
        "date": "2023-11-24",
        "close": 1.349412,
        "volume": 19360000
      },
      {
        "date": "2023-12-01",
        "close": 0.435294,
        "volume": 62146000
      },
      {
        "date": "2023-12-08",
        "close": 0.330824,
        "volume": 37206000
      },
      {
        "date": "2023-12-15",
        "close": 0.404824,
        "volume": 11446000
      },
      {
        "date": "2023-12-22",
        "close": 0.335176,
        "volume": 2650000
      },
      {
        "date": "2023-12-29",
        "close": 0.348235,
        "volume": 1148000
      },
      {
        "date": "2024-01-05",
        "close": 0.348235,
        "volume": 1201000
      },
      {
        "date": "2024-01-12",
        "close": 0.374353,
        "volume": 3048000
      },
      {
        "date": "2024-01-19",
        "close": 0.352588,
        "volume": 2278000
      },
      {
        "date": "2024-01-26",
        "close": 0.352588,
        "volume": 492000
      },
      {
        "date": "2024-02-02",
        "close": 0.352588,
        "volume": 768000
      },
      {
        "date": "2024-02-09",
        "close": 0.335176,
        "volume": 522000
      },
      {
        "date": "2024-02-16",
        "close": 0.343882,
        "volume": 96000
      },
      {
        "date": "2024-02-23",
        "close": 0.387412,
        "volume": 1668000
      },
      {
        "date": "2024-03-01",
        "close": 0.356941,
        "volume": 8608000
      },
      {
        "date": "2024-03-08",
        "close": 0.378706,
        "volume": 3050000
      },
      {
        "date": "2024-03-15",
        "close": 0.461412,
        "volume": 6788000
      },
      {
        "date": "2024-03-22",
        "close": 0.452706,
        "volume": 1776000
      },
      {
        "date": "2024-03-29",
        "close": 0.496235,
        "volume": 2884000
      },
      {
        "date": "2024-04-05",
        "close": 0.444,
        "volume": 4972000
      },
      {
        "date": "2024-04-12",
        "close": 0.496235,
        "volume": 3690000
      },
      {
        "date": "2024-04-19",
        "close": 0.461412,
        "volume": 1518000
      },
      {
        "date": "2024-04-26",
        "close": 0.531059,
        "volume": 5852000
      },
      {
        "date": "2024-05-03",
        "close": 0.504941,
        "volume": 6084000
      },
      {
        "date": "2024-05-10",
        "close": 0.522353,
        "volume": 1676000
      },
      {
        "date": "2024-05-17",
        "close": 0.557176,
        "volume": 1504000
      },
      {
        "date": "2024-05-24",
        "close": 0.531059,
        "volume": 572000
      },
      {
        "date": "2024-05-31",
        "close": 0.548471,
        "volume": 836000
      },
      {
        "date": "2024-06-07",
        "close": 0.592,
        "volume": 400000
      },
      {
        "date": "2024-06-14",
        "close": 0.574588,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.565882,
        "volume": 76000
      },
      {
        "date": "2024-06-28",
        "close": 0.548471,
        "volume": 82000
      },
      {
        "date": "2024-07-05",
        "close": 0.557176,
        "volume": 130000
      },
      {
        "date": "2024-07-12",
        "close": 0.461412,
        "volume": 410000
      },
      {
        "date": "2024-07-19",
        "close": 0.504941,
        "volume": 3924000
      },
      {
        "date": "2024-07-26",
        "close": 0.496235,
        "volume": 4074000
      },
      {
        "date": "2024-08-02",
        "close": 0.496235,
        "volume": 2878000
      },
      {
        "date": "2024-08-09",
        "close": 0.478824,
        "volume": 976000
      },
      {
        "date": "2024-08-16",
        "close": 0.478824,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 0.478824,
        "volume": 194000
      },
      {
        "date": "2024-08-30",
        "close": 0.504941,
        "volume": 710000
      },
      {
        "date": "2024-09-06",
        "close": 0.504941,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 0.444,
        "volume": 604000
      },
      {
        "date": "2024-09-20",
        "close": 0.444,
        "volume": 136000
      },
      {
        "date": "2024-09-27",
        "close": 0.513647,
        "volume": 772000
      },
      {
        "date": "2024-10-04",
        "close": 0.513647,
        "volume": 640000
      },
      {
        "date": "2024-10-11",
        "close": 0.557176,
        "volume": 156000
      },
      {
        "date": "2024-10-18",
        "close": 0.548471,
        "volume": 916000
      },
      {
        "date": "2024-10-25",
        "close": 0.600706,
        "volume": 1666000
      },
      {
        "date": "2024-11-01",
        "close": 0.609412,
        "volume": 1812000
      },
      {
        "date": "2024-11-08",
        "close": 0.600706,
        "volume": 2170000
      },
      {
        "date": "2024-11-15",
        "close": 0.609412,
        "volume": 956000
      },
      {
        "date": "2024-11-22",
        "close": 0.600706,
        "volume": 440000
      },
      {
        "date": "2024-11-29",
        "close": 0.600706,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 0.592,
        "volume": 440000
      },
      {
        "date": "2024-12-13",
        "close": 0.618118,
        "volume": 334000
      },
      {
        "date": "2024-12-20",
        "close": 0.713882,
        "volume": 1646000
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "volume": 774000
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "volume": 1628000
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 178000
      },
      {
        "date": "2025-01-17",
        "close": 0.76,
        "volume": 64000
      },
      {
        "date": "2025-01-24",
        "close": 0.69,
        "volume": 104000
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.71,
        "volume": 1284000
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "volume": 4010000
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 162000
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 268000
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "volume": 1456000
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "volume": 1624000
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 76000
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 182000
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "volume": 148000
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 406000
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 1126000
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "volume": 1330000
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "volume": 958000
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "volume": 432000
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "volume": 838000
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 220000
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 22000
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 114000
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "volume": 84000
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "volume": 2908000
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 114000
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 66000
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 344000
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 736000
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 66000
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 92000
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 210000
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 32000
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 34000
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 34000
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 218000
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 154000
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 212000
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 390000
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 314000
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 328000
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 280000
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 276000
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 350000
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 56000
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "volume": 22000
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 146000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 56000
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 50000
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 90000
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 230000
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 1820000
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 110000
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 290000
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 66000
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 350000
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 184000
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "volume": 156000
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "volume": 104000
      },
      {
        "date": "2026-04-17",
        "close": 0.82,
        "volume": 34000
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 268000
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 364000
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 566000
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 320000
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 156000
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 144000
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 894000
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "volume": 396000
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 240000
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "volume": 130000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.788,
      "fair_value": 0.698342,
      "market_activity": 22.141724,
      "market_dynamics": 0.361183,
      "relative_strength": 14.456582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.0125,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": -0.026786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026316,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.057018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032119,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.14364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.285077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.157142
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.614583
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.380001
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.032119
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.241379
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135135
      }
    ]
  }
}