{
  "ticker": {
    "uuid": "d7a900e1-3f30-41d5-a1be-1b96970d86d4",
    "symbol": "SUKHJITS",
    "name": "The Sukhjit Starch & Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.039993,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.125458,
    "boundary_margin": -0.047526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566028,
    "volatility_stability": 0.4716,
    "risk_context": 0.1767,
    "current_regime": {
      "move": -0.131479,
      "interruption": 0.357224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.365,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 202.012375,
        "direction_boundary": 201.164139,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281999
      },
      {
        "date": "2023-11-17",
        "close": 203.213959,
        "direction_boundary": 188.678757,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275912
      },
      {
        "date": "2023-11-24",
        "close": 205.396408,
        "direction_boundary": 204.201141,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27459
      },
      {
        "date": "2023-12-01",
        "close": 205.960419,
        "direction_boundary": 205.767838,
        "core_momentum": 0.000936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2023-12-08",
        "close": 232.591324,
        "direction_boundary": 220.012741,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300277
      },
      {
        "date": "2023-12-15",
        "close": 232.19899,
        "direction_boundary": 219.962494,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2023-12-22",
        "close": 243.577209,
        "direction_boundary": 194.263428,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298198
      },
      {
        "date": "2023-12-29",
        "close": 240.462906,
        "direction_boundary": 206.205643,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299338
      },
      {
        "date": "2024-01-05",
        "close": 256.622925,
        "direction_boundary": 218.270477,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2024-01-12",
        "close": 289.384308,
        "direction_boundary": 216.308701,
        "core_momentum": 0.33783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345092
      },
      {
        "date": "2024-01-19",
        "close": 255.824585,
        "direction_boundary": 222.708954,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390012
      },
      {
        "date": "2024-01-26",
        "close": 251.722839,
        "direction_boundary": 211.183624,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382735
      },
      {
        "date": "2024-02-02",
        "close": 267.408905,
        "direction_boundary": 208.608795,
        "core_momentum": 0.281868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2024-02-09",
        "close": 241.033447,
        "direction_boundary": 194.557693,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2024-02-16",
        "close": 241.406326,
        "direction_boundary": 196.200653,
        "core_momentum": 0.230405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2024-02-23",
        "close": 233.476303,
        "direction_boundary": 197.230576,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2024-03-01",
        "close": 234.246918,
        "direction_boundary": 182.296692,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411684
      },
      {
        "date": "2024-03-08",
        "close": 231.487579,
        "direction_boundary": 186.857773,
        "core_momentum": 0.238844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412402
      },
      {
        "date": "2024-03-15",
        "close": 220.549591,
        "direction_boundary": 187.985779,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405145
      },
      {
        "date": "2024-03-22",
        "close": 228.95195,
        "direction_boundary": 180.898926,
        "core_momentum": 0.265635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398326
      },
      {
        "date": "2024-03-29",
        "close": 225.869415,
        "direction_boundary": 184.650787,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392333
      },
      {
        "date": "2024-04-05",
        "close": 239.293304,
        "direction_boundary": 195.71022,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397644
      },
      {
        "date": "2024-04-12",
        "close": 234.246918,
        "direction_boundary": 193.625839,
        "core_momentum": 0.209792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393384
      },
      {
        "date": "2024-04-19",
        "close": 233.426575,
        "direction_boundary": 194.75386,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2024-04-26",
        "close": 244.066254,
        "direction_boundary": 196.593018,
        "core_momentum": 0.24148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395742
      },
      {
        "date": "2024-05-03",
        "close": 236.608536,
        "direction_boundary": 196.568481,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392411
      },
      {
        "date": "2024-05-10",
        "close": 221.593674,
        "direction_boundary": 201.178635,
        "core_momentum": 0.101477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404651
      },
      {
        "date": "2024-05-17",
        "close": 229.374557,
        "direction_boundary": 209.638733,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406921
      },
      {
        "date": "2024-05-24",
        "close": 231.860458,
        "direction_boundary": 214.126251,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406924
      },
      {
        "date": "2024-05-31",
        "close": 217.690796,
        "direction_boundary": 204.807892,
        "core_momentum": 0.062902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417635
      },
      {
        "date": "2024-06-07",
        "close": 218.884033,
        "direction_boundary": 220.4039,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380603
      },
      {
        "date": "2024-06-14",
        "close": 224.40274,
        "direction_boundary": 213.979126,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382475
      },
      {
        "date": "2024-06-21",
        "close": 226.490891,
        "direction_boundary": 206.916779,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37625
      },
      {
        "date": "2024-06-28",
        "close": 226.988068,
        "direction_boundary": 207.35817,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376023
      },
      {
        "date": "2024-07-05",
        "close": 238.646973,
        "direction_boundary": 204.513626,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371215
      },
      {
        "date": "2024-07-12",
        "close": 226.814072,
        "direction_boundary": 205.004074,
        "core_momentum": 0.106388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331575
      },
      {
        "date": "2024-07-19",
        "close": 238.497833,
        "direction_boundary": 199.143295,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297972
      },
      {
        "date": "2024-07-26",
        "close": 260.771545,
        "direction_boundary": 212.802063,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32325
      },
      {
        "date": "2024-08-02",
        "close": 251.697983,
        "direction_boundary": 208.829483,
        "core_momentum": 0.20528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315443
      },
      {
        "date": "2024-08-09",
        "close": 248.043701,
        "direction_boundary": 207.407227,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2024-08-16",
        "close": 242.674149,
        "direction_boundary": 196.862762,
        "core_momentum": 0.232707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282132
      },
      {
        "date": "2024-08-23",
        "close": 250.032425,
        "direction_boundary": 192.252625,
        "core_momentum": 0.300541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2024-08-30",
        "close": 255.103668,
        "direction_boundary": 192.792099,
        "core_momentum": 0.323206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281743
      },
      {
        "date": "2024-09-06",
        "close": 270.342285,
        "direction_boundary": 195.636642,
        "core_momentum": 0.381859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290755
      },
      {
        "date": "2024-09-13",
        "close": 288.663391,
        "direction_boundary": 211.845718,
        "core_momentum": 0.362611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291087
      },
      {
        "date": "2024-09-20",
        "close": 274.394318,
        "direction_boundary": 199.707321,
        "core_momentum": 0.373982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2024-09-27",
        "close": 291.994507,
        "direction_boundary": 211.134567,
        "core_momentum": 0.382978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2024-10-04",
        "close": 272.604462,
        "direction_boundary": 218.196915,
        "core_momentum": 0.249351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31856
      },
      {
        "date": "2024-10-11",
        "close": 281.926605,
        "direction_boundary": 208.755936,
        "core_momentum": 0.350508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31859
      },
      {
        "date": "2024-10-18",
        "close": 294.455566,
        "direction_boundary": 204.856934,
        "core_momentum": 0.437372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322097
      },
      {
        "date": "2024-10-25",
        "close": 249.187225,
        "direction_boundary": 208.093842,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399521
      },
      {
        "date": "2024-11-01",
        "close": 257.897827,
        "direction_boundary": 198.800003,
        "core_momentum": 0.297273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399392
      },
      {
        "date": "2024-11-08",
        "close": 277.198395,
        "direction_boundary": 202.012375,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397554
      },
      {
        "date": "2024-11-15",
        "close": 259.140778,
        "direction_boundary": 203.213959,
        "core_momentum": 0.275212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409211
      },
      {
        "date": "2024-11-22",
        "close": 259.816956,
        "direction_boundary": 205.396408,
        "core_momentum": 0.264954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409125
      },
      {
        "date": "2024-11-29",
        "close": 267.165283,
        "direction_boundary": 205.960419,
        "core_momentum": 0.297168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398442
      },
      {
        "date": "2024-12-06",
        "close": 291.348175,
        "direction_boundary": 232.591324,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413096
      },
      {
        "date": "2024-12-13",
        "close": 290.900726,
        "direction_boundary": 232.19899,
        "core_momentum": 0.252808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412944
      },
      {
        "date": "2024-12-20",
        "close": 276.184174,
        "direction_boundary": 243.577209,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2024-12-27",
        "close": 270.11853,
        "direction_boundary": 240.462906,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423759
      },
      {
        "date": "2025-01-03",
        "close": 269.770508,
        "direction_boundary": 256.622925,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2025-01-10",
        "close": 242.972458,
        "direction_boundary": 289.384308,
        "core_momentum": -0.160381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439592
      },
      {
        "date": "2025-01-17",
        "close": 244.613159,
        "direction_boundary": 255.824585,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434281
      },
      {
        "date": "2025-01-24",
        "close": 242.07753,
        "direction_boundary": 251.722839,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415328
      },
      {
        "date": "2025-01-31",
        "close": 225.670547,
        "direction_boundary": 267.408905,
        "core_momentum": -0.156084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423497
      },
      {
        "date": "2025-02-07",
        "close": 223.900589,
        "direction_boundary": 241.033447,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423268
      },
      {
        "date": "2025-02-14",
        "close": 206.65834,
        "direction_boundary": 241.406326,
        "core_momentum": -0.14394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435732
      },
      {
        "date": "2025-02-21",
        "close": 205.166794,
        "direction_boundary": 233.476303,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2025-02-28",
        "close": 189.048172,
        "direction_boundary": 234.246918,
        "core_momentum": -0.192953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442542
      },
      {
        "date": "2025-03-07",
        "close": 193.115128,
        "direction_boundary": 231.487579,
        "core_momentum": -0.165765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433843
      },
      {
        "date": "2025-03-14",
        "close": 192.637833,
        "direction_boundary": 220.549591,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2025-03-21",
        "close": 196.346802,
        "direction_boundary": 228.95195,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2025-03-28",
        "close": 193.801224,
        "direction_boundary": 225.869415,
        "core_momentum": -0.141977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404489
      },
      {
        "date": "2025-04-04",
        "close": 195.00441,
        "direction_boundary": 239.293304,
        "core_momentum": -0.185082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398166
      },
      {
        "date": "2025-04-11",
        "close": 195.451874,
        "direction_boundary": 234.246918,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393186
      },
      {
        "date": "2025-04-18",
        "close": 222.488586,
        "direction_boundary": 233.426575,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434359
      },
      {
        "date": "2025-04-25",
        "close": 209.800537,
        "direction_boundary": 244.066254,
        "core_momentum": -0.140395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378948
      },
      {
        "date": "2025-05-02",
        "close": 201.070038,
        "direction_boundary": 236.608536,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377312
      },
      {
        "date": "2025-05-09",
        "close": 203.386887,
        "direction_boundary": 221.593674,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2025-05-16",
        "close": 216.37326,
        "direction_boundary": 229.374557,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364774
      },
      {
        "date": "2025-05-23",
        "close": 209.0448,
        "direction_boundary": 231.860458,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366452
      },
      {
        "date": "2025-05-30",
        "close": 192.608002,
        "direction_boundary": 217.690796,
        "core_momentum": -0.115222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376224
      },
      {
        "date": "2025-06-06",
        "close": 193.453217,
        "direction_boundary": 218.884033,
        "core_momentum": -0.116184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349147
      },
      {
        "date": "2025-06-13",
        "close": 192.767105,
        "direction_boundary": 224.40274,
        "core_momentum": -0.140977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348994
      },
      {
        "date": "2025-06-20",
        "close": 193.443253,
        "direction_boundary": 226.490891,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345981
      },
      {
        "date": "2025-06-27",
        "close": 179.800613,
        "direction_boundary": 226.988068,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2025-07-04",
        "close": 180.993851,
        "direction_boundary": 238.646973,
        "core_momentum": -0.241583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2025-07-11",
        "close": 175.20665,
        "direction_boundary": 226.814072,
        "core_momentum": -0.227532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333538
      },
      {
        "date": "2025-07-18",
        "close": 173.138382,
        "direction_boundary": 238.497833,
        "core_momentum": -0.274046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2025-07-25",
        "close": 177.284866,
        "direction_boundary": 260.771545,
        "core_momentum": -0.320153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336307
      },
      {
        "date": "2025-08-01",
        "close": 172.124146,
        "direction_boundary": 251.697983,
        "core_momentum": -0.316148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326829
      },
      {
        "date": "2025-08-08",
        "close": 170.125458,
        "direction_boundary": 248.043701,
        "core_momentum": -0.314131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326813
      },
      {
        "date": "2025-08-15",
        "close": 167.997528,
        "direction_boundary": 242.674149,
        "core_momentum": -0.307724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2025-08-22",
        "close": 172.330002,
        "direction_boundary": 250.032425,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2025-08-29",
        "close": 165.330002,
        "direction_boundary": 255.103668,
        "core_momentum": -0.351911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299904
      },
      {
        "date": "2025-09-05",
        "close": 167.630005,
        "direction_boundary": 270.342285,
        "core_momentum": -0.379934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2025-09-12",
        "close": 173.720001,
        "direction_boundary": 288.663391,
        "core_momentum": -0.398192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2025-09-19",
        "close": 167.410004,
        "direction_boundary": 274.394318,
        "core_momentum": -0.389893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2025-09-26",
        "close": 164.089996,
        "direction_boundary": 291.994507,
        "core_momentum": -0.438037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2025-10-03",
        "close": 165.699997,
        "direction_boundary": 272.604462,
        "core_momentum": -0.39216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2025-10-10",
        "close": 164.929993,
        "direction_boundary": 281.926605,
        "core_momentum": -0.41499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2025-10-17",
        "close": 161.550003,
        "direction_boundary": 294.455566,
        "core_momentum": -0.45136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2025-10-24",
        "close": 167.429993,
        "direction_boundary": 249.187225,
        "core_momentum": -0.328096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234489
      },
      {
        "date": "2025-10-31",
        "close": 162.360001,
        "direction_boundary": 257.897827,
        "core_momentum": -0.370448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2025-11-07",
        "close": 161.050003,
        "direction_boundary": 277.198395,
        "core_momentum": -0.419008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2025-11-14",
        "close": 155.330002,
        "direction_boundary": 259.140778,
        "core_momentum": -0.400596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2025-11-21",
        "close": 150.470001,
        "direction_boundary": 259.816956,
        "core_momentum": -0.420862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2025-11-28",
        "close": 152.339996,
        "direction_boundary": 267.165283,
        "core_momentum": -0.429791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2025-12-05",
        "close": 149.850006,
        "direction_boundary": 291.348175,
        "core_momentum": -0.485667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-12-12",
        "close": 148.330002,
        "direction_boundary": 290.900726,
        "core_momentum": -0.490101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2025-12-19",
        "close": 146.520004,
        "direction_boundary": 276.184174,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2025-12-26",
        "close": 170.619995,
        "direction_boundary": 270.11853,
        "core_momentum": -0.368351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273809
      },
      {
        "date": "2026-01-02",
        "close": 185.160004,
        "direction_boundary": 269.770508,
        "core_momentum": -0.313639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297374
      },
      {
        "date": "2026-01-09",
        "close": 177.020004,
        "direction_boundary": 242.972458,
        "core_momentum": -0.27144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300655
      },
      {
        "date": "2026-01-16",
        "close": 180.949997,
        "direction_boundary": 244.613159,
        "core_momentum": -0.260261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301553
      },
      {
        "date": "2026-01-23",
        "close": 171.520004,
        "direction_boundary": 242.07753,
        "core_momentum": -0.291467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309206
      },
      {
        "date": "2026-01-30",
        "close": 180.029999,
        "direction_boundary": 225.670547,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313818
      },
      {
        "date": "2026-02-06",
        "close": 177.25,
        "direction_boundary": 223.900589,
        "core_momentum": -0.208354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314196
      },
      {
        "date": "2026-02-13",
        "close": 168.509995,
        "direction_boundary": 206.65834,
        "core_momentum": -0.184596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321939
      },
      {
        "date": "2026-02-20",
        "close": 170.789993,
        "direction_boundary": 205.166794,
        "core_momentum": -0.167555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320474
      },
      {
        "date": "2026-02-27",
        "close": 216.649994,
        "direction_boundary": 189.048172,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2026-03-06",
        "close": 186.570007,
        "direction_boundary": 193.115128,
        "core_momentum": -0.033892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505804
      },
      {
        "date": "2026-03-13",
        "close": 166.759995,
        "direction_boundary": 192.637833,
        "core_momentum": -0.134334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528436
      },
      {
        "date": "2026-03-20",
        "close": 162.580002,
        "direction_boundary": 196.346802,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527122
      },
      {
        "date": "2026-03-27",
        "close": 140.639999,
        "direction_boundary": 193.801224,
        "core_momentum": -0.274308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563314
      },
      {
        "date": "2026-04-03",
        "close": 159.270004,
        "direction_boundary": 195.00441,
        "core_momentum": -0.183249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591431
      },
      {
        "date": "2026-04-10",
        "close": 176.770004,
        "direction_boundary": 195.451874,
        "core_momentum": -0.095583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609289
      },
      {
        "date": "2026-04-17",
        "close": 179.839996,
        "direction_boundary": 222.488586,
        "core_momentum": -0.191689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608649
      },
      {
        "date": "2026-04-24",
        "close": 182.820007,
        "direction_boundary": 209.800537,
        "core_momentum": -0.128601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60723
      },
      {
        "date": "2026-05-01",
        "close": 179.690002,
        "direction_boundary": 201.070038,
        "core_momentum": -0.106331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606001
      },
      {
        "date": "2026-05-08",
        "close": 190.880005,
        "direction_boundary": 203.386887,
        "core_momentum": -0.061493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610717
      },
      {
        "date": "2026-05-15",
        "close": 186.979996,
        "direction_boundary": 216.37326,
        "core_momentum": -0.135845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608923
      },
      {
        "date": "2026-05-22",
        "close": 187.690002,
        "direction_boundary": 209.0448,
        "core_momentum": -0.102154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606368
      },
      {
        "date": "2026-05-29",
        "close": 180.100006,
        "direction_boundary": 192.608002,
        "core_momentum": -0.06494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610236
      },
      {
        "date": "2026-06-05",
        "close": 171.720001,
        "direction_boundary": 193.453217,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614095
      },
      {
        "date": "2026-06-12",
        "close": 173.050003,
        "direction_boundary": 192.767105,
        "core_momentum": -0.102285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613697
      },
      {
        "date": "2026-06-19",
        "close": 172.240005,
        "direction_boundary": 193.443253,
        "core_momentum": -0.10961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613337
      },
      {
        "date": "2026-06-26",
        "close": 178.639999,
        "direction_boundary": 179.800613,
        "core_momentum": -0.006455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578202
      },
      {
        "date": "2026-07-03",
        "close": 178.669998,
        "direction_boundary": 180.993851,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566574
      },
      {
        "date": "2026-07-10",
        "close": 173.300003,
        "direction_boundary": 175.20665,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564703
      },
      {
        "date": "2026-07-17",
        "close": 160.759995,
        "direction_boundary": 173.138382,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572858
      },
      {
        "date": "2026-07-24",
        "close": 159.429993,
        "direction_boundary": 177.284866,
        "core_momentum": -0.100713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568543
      },
      {
        "date": "2026-07-31",
        "close": 164.600006,
        "direction_boundary": 172.124146,
        "core_momentum": -0.043713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566023
      },
      {
        "date": "2026-08-07",
        "close": 162.039993,
        "direction_boundary": 170.125458,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.862762,
        "volume": 109772
      },
      {
        "date": "2023-08-25",
        "close": 192.252625,
        "volume": 84806
      },
      {
        "date": "2023-09-01",
        "close": 192.792099,
        "volume": 71770
      },
      {
        "date": "2023-09-08",
        "close": 195.636642,
        "volume": 138752
      },
      {
        "date": "2023-09-15",
        "close": 211.845718,
        "volume": 443826
      },
      {
        "date": "2023-09-22",
        "close": 199.707321,
        "volume": 142786
      },
      {
        "date": "2023-09-29",
        "close": 211.134567,
        "volume": 170930
      },
      {
        "date": "2023-10-06",
        "close": 218.196915,
        "volume": 192956
      },
      {
        "date": "2023-10-13",
        "close": 208.755936,
        "volume": 73944
      },
      {
        "date": "2023-10-20",
        "close": 204.856934,
        "volume": 75830
      },
      {
        "date": "2023-10-27",
        "close": 208.093842,
        "volume": 309220
      },
      {
        "date": "2023-11-03",
        "close": 198.800003,
        "volume": 181286
      },
      {
        "date": "2023-11-10",
        "close": 202.012375,
        "volume": 60692
      },
      {
        "date": "2023-11-17",
        "close": 203.213959,
        "volume": 58410
      },
      {
        "date": "2023-11-24",
        "close": 205.396408,
        "volume": 125106
      },
      {
        "date": "2023-12-01",
        "close": 205.960419,
        "volume": 55672
      },
      {
        "date": "2023-12-08",
        "close": 232.591324,
        "volume": 755554
      },
      {
        "date": "2023-12-15",
        "close": 232.19899,
        "volume": 117766
      },
      {
        "date": "2023-12-22",
        "close": 243.577209,
        "volume": 1083170
      },
      {
        "date": "2023-12-29",
        "close": 240.462906,
        "volume": 187986
      },
      {
        "date": "2024-01-05",
        "close": 256.622925,
        "volume": 288652
      },
      {
        "date": "2024-01-12",
        "close": 289.384308,
        "volume": 1013456
      },
      {
        "date": "2024-01-19",
        "close": 255.824585,
        "volume": 294700
      },
      {
        "date": "2024-01-26",
        "close": 251.722839,
        "volume": 82910
      },
      {
        "date": "2024-02-02",
        "close": 267.408905,
        "volume": 372902
      },
      {
        "date": "2024-02-09",
        "close": 241.033447,
        "volume": 397524
      },
      {
        "date": "2024-02-16",
        "close": 241.406326,
        "volume": 119382
      },
      {
        "date": "2024-02-23",
        "close": 233.476303,
        "volume": 167716
      },
      {
        "date": "2024-03-01",
        "close": 234.246918,
        "volume": 104840
      },
      {
        "date": "2024-03-08",
        "close": 231.487579,
        "volume": 55068
      },
      {
        "date": "2024-03-15",
        "close": 220.549591,
        "volume": 188402
      },
      {
        "date": "2024-03-22",
        "close": 228.95195,
        "volume": 103904
      },
      {
        "date": "2024-03-29",
        "close": 225.869415,
        "volume": 71498
      },
      {
        "date": "2024-04-05",
        "close": 239.293304,
        "volume": 115958
      },
      {
        "date": "2024-04-12",
        "close": 234.246918,
        "volume": 81174
      },
      {
        "date": "2024-04-19",
        "close": 233.426575,
        "volume": 60124
      },
      {
        "date": "2024-04-26",
        "close": 244.066254,
        "volume": 183776
      },
      {
        "date": "2024-05-03",
        "close": 236.608536,
        "volume": 64318
      },
      {
        "date": "2024-05-10",
        "close": 221.593674,
        "volume": 105116
      },
      {
        "date": "2024-05-17",
        "close": 229.374557,
        "volume": 54516
      },
      {
        "date": "2024-05-24",
        "close": 231.860458,
        "volume": 57450
      },
      {
        "date": "2024-05-31",
        "close": 217.690796,
        "volume": 105454
      },
      {
        "date": "2024-06-07",
        "close": 218.884033,
        "volume": 108054
      },
      {
        "date": "2024-06-14",
        "close": 224.40274,
        "volume": 111330
      },
      {
        "date": "2024-06-21",
        "close": 226.490891,
        "volume": 300412
      },
      {
        "date": "2024-06-28",
        "close": 226.988068,
        "volume": 89240
      },
      {
        "date": "2024-07-05",
        "close": 238.646973,
        "volume": 121168
      },
      {
        "date": "2024-07-12",
        "close": 226.814072,
        "volume": 76430
      },
      {
        "date": "2024-07-19",
        "close": 238.497833,
        "volume": 239390
      },
      {
        "date": "2024-07-26",
        "close": 260.771545,
        "volume": 519516
      },
      {
        "date": "2024-08-02",
        "close": 251.697983,
        "volume": 262314
      },
      {
        "date": "2024-08-09",
        "close": 248.043701,
        "volume": 371414
      },
      {
        "date": "2024-08-16",
        "close": 242.674149,
        "volume": 93602
      },
      {
        "date": "2024-08-23",
        "close": 250.032425,
        "volume": 150218
      },
      {
        "date": "2024-08-30",
        "close": 255.103668,
        "volume": 147010
      },
      {
        "date": "2024-09-06",
        "close": 270.342285,
        "volume": 236326
      },
      {
        "date": "2024-09-13",
        "close": 288.663391,
        "volume": 580994
      },
      {
        "date": "2024-09-20",
        "close": 274.394318,
        "volume": 114774
      },
      {
        "date": "2024-09-27",
        "close": 291.994507,
        "volume": 194646
      },
      {
        "date": "2024-10-04",
        "close": 272.604462,
        "volume": 89088
      },
      {
        "date": "2024-10-11",
        "close": 281.926605,
        "volume": 143954
      },
      {
        "date": "2024-10-18",
        "close": 294.455566,
        "volume": 262470
      },
      {
        "date": "2024-10-25",
        "close": 249.187225,
        "volume": 183865
      },
      {
        "date": "2024-11-01",
        "close": 257.897827,
        "volume": 66024
      },
      {
        "date": "2024-11-08",
        "close": 277.198395,
        "volume": 129001
      },
      {
        "date": "2024-11-15",
        "close": 259.140778,
        "volume": 64919
      },
      {
        "date": "2024-11-22",
        "close": 259.816956,
        "volume": 32254
      },
      {
        "date": "2024-11-29",
        "close": 267.165283,
        "volume": 38622
      },
      {
        "date": "2024-12-06",
        "close": 291.348175,
        "volume": 160904
      },
      {
        "date": "2024-12-13",
        "close": 290.900726,
        "volume": 293370
      },
      {
        "date": "2024-12-20",
        "close": 276.184174,
        "volume": 94059
      },
      {
        "date": "2024-12-27",
        "close": 270.11853,
        "volume": 40435
      },
      {
        "date": "2025-01-03",
        "close": 269.770508,
        "volume": 35383
      },
      {
        "date": "2025-01-10",
        "close": 242.972458,
        "volume": 46404
      },
      {
        "date": "2025-01-17",
        "close": 244.613159,
        "volume": 31798
      },
      {
        "date": "2025-01-24",
        "close": 242.07753,
        "volume": 38049
      },
      {
        "date": "2025-01-31",
        "close": 225.670547,
        "volume": 49401
      },
      {
        "date": "2025-02-07",
        "close": 223.900589,
        "volume": 25286
      },
      {
        "date": "2025-02-14",
        "close": 206.65834,
        "volume": 124732
      },
      {
        "date": "2025-02-21",
        "close": 205.166794,
        "volume": 46104
      },
      {
        "date": "2025-02-28",
        "close": 189.048172,
        "volume": 45751
      },
      {
        "date": "2025-03-07",
        "close": 193.115128,
        "volume": 101648
      },
      {
        "date": "2025-03-14",
        "close": 192.637833,
        "volume": 135374
      },
      {
        "date": "2025-03-21",
        "close": 196.346802,
        "volume": 146843
      },
      {
        "date": "2025-03-28",
        "close": 193.801224,
        "volume": 272267
      },
      {
        "date": "2025-04-04",
        "close": 195.00441,
        "volume": 36478
      },
      {
        "date": "2025-04-11",
        "close": 195.451874,
        "volume": 99505
      },
      {
        "date": "2025-04-18",
        "close": 222.488586,
        "volume": 96878
      },
      {
        "date": "2025-04-25",
        "close": 209.800537,
        "volume": 61935
      },
      {
        "date": "2025-05-02",
        "close": 201.070038,
        "volume": 34490
      },
      {
        "date": "2025-05-09",
        "close": 203.386887,
        "volume": 78452
      },
      {
        "date": "2025-05-16",
        "close": 216.37326,
        "volume": 63450
      },
      {
        "date": "2025-05-23",
        "close": 209.0448,
        "volume": 65820
      },
      {
        "date": "2025-05-30",
        "close": 192.608002,
        "volume": 82402
      },
      {
        "date": "2025-06-06",
        "close": 193.453217,
        "volume": 107376
      },
      {
        "date": "2025-06-13",
        "close": 192.767105,
        "volume": 87865
      },
      {
        "date": "2025-06-20",
        "close": 193.443253,
        "volume": 32709
      },
      {
        "date": "2025-06-27",
        "close": 179.800613,
        "volume": 226946
      },
      {
        "date": "2025-07-04",
        "close": 180.993851,
        "volume": 126916
      },
      {
        "date": "2025-07-11",
        "close": 175.20665,
        "volume": 85865
      },
      {
        "date": "2025-07-18",
        "close": 173.138382,
        "volume": 93990
      },
      {
        "date": "2025-07-25",
        "close": 177.284866,
        "volume": 94622
      },
      {
        "date": "2025-08-01",
        "close": 172.124146,
        "volume": 34943
      },
      {
        "date": "2025-08-08",
        "close": 170.125458,
        "volume": 88082
      },
      {
        "date": "2025-08-15",
        "close": 167.997528,
        "volume": 42788
      },
      {
        "date": "2025-08-22",
        "close": 172.330002,
        "volume": 101303
      },
      {
        "date": "2025-08-29",
        "close": 165.330002,
        "volume": 33638
      },
      {
        "date": "2025-09-05",
        "close": 167.630005,
        "volume": 73913
      },
      {
        "date": "2025-09-12",
        "close": 173.720001,
        "volume": 41648
      },
      {
        "date": "2025-09-19",
        "close": 167.410004,
        "volume": 46662
      },
      {
        "date": "2025-09-26",
        "close": 164.089996,
        "volume": 29489
      },
      {
        "date": "2025-10-03",
        "close": 165.699997,
        "volume": 23283
      },
      {
        "date": "2025-10-10",
        "close": 164.929993,
        "volume": 20981
      },
      {
        "date": "2025-10-17",
        "close": 161.550003,
        "volume": 29420
      },
      {
        "date": "2025-10-24",
        "close": 167.429993,
        "volume": 16402
      },
      {
        "date": "2025-10-31",
        "close": 162.360001,
        "volume": 23786
      },
      {
        "date": "2025-11-07",
        "close": 161.050003,
        "volume": 26280
      },
      {
        "date": "2025-11-14",
        "close": 155.330002,
        "volume": 85512
      },
      {
        "date": "2025-11-21",
        "close": 150.470001,
        "volume": 35956
      },
      {
        "date": "2025-11-28",
        "close": 152.339996,
        "volume": 47861
      },
      {
        "date": "2025-12-05",
        "close": 149.850006,
        "volume": 44951
      },
      {
        "date": "2025-12-12",
        "close": 148.330002,
        "volume": 59845
      },
      {
        "date": "2025-12-19",
        "close": 146.520004,
        "volume": 46053
      },
      {
        "date": "2025-12-26",
        "close": 170.619995,
        "volume": 244939
      },
      {
        "date": "2026-01-02",
        "close": 185.160004,
        "volume": 291937
      },
      {
        "date": "2026-01-09",
        "close": 177.020004,
        "volume": 114937
      },
      {
        "date": "2026-01-16",
        "close": 180.949997,
        "volume": 53147
      },
      {
        "date": "2026-01-23",
        "close": 171.520004,
        "volume": 139028
      },
      {
        "date": "2026-01-30",
        "close": 180.029999,
        "volume": 42295
      },
      {
        "date": "2026-02-06",
        "close": 177.25,
        "volume": 39230
      },
      {
        "date": "2026-02-13",
        "close": 168.509995,
        "volume": 124881
      },
      {
        "date": "2026-02-20",
        "close": 170.789993,
        "volume": 107143
      },
      {
        "date": "2026-02-27",
        "close": 216.649994,
        "volume": 639041
      },
      {
        "date": "2026-03-06",
        "close": 186.570007,
        "volume": 72529
      },
      {
        "date": "2026-03-13",
        "close": 166.759995,
        "volume": 123132
      },
      {
        "date": "2026-03-20",
        "close": 162.580002,
        "volume": 70501
      },
      {
        "date": "2026-03-27",
        "close": 140.639999,
        "volume": 129478
      },
      {
        "date": "2026-04-03",
        "close": 159.270004,
        "volume": 77147
      },
      {
        "date": "2026-04-10",
        "close": 176.770004,
        "volume": 70506
      },
      {
        "date": "2026-04-17",
        "close": 179.839996,
        "volume": 75110
      },
      {
        "date": "2026-04-24",
        "close": 182.820007,
        "volume": 135961
      },
      {
        "date": "2026-05-01",
        "close": 179.690002,
        "volume": 40868
      },
      {
        "date": "2026-05-08",
        "close": 190.880005,
        "volume": 112597
      },
      {
        "date": "2026-05-15",
        "close": 186.979996,
        "volume": 186266
      },
      {
        "date": "2026-05-22",
        "close": 187.690002,
        "volume": 194058
      },
      {
        "date": "2026-05-29",
        "close": 180.100006,
        "volume": 515887
      },
      {
        "date": "2026-06-05",
        "close": 171.720001,
        "volume": 37568
      },
      {
        "date": "2026-06-12",
        "close": 173.050003,
        "volume": 21403
      },
      {
        "date": "2026-06-19",
        "close": 172.240005,
        "volume": 4989
      },
      {
        "date": "2026-06-26",
        "close": 178.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 178.669998,
        "volume": 7743
      },
      {
        "date": "2026-07-10",
        "close": 173.300003,
        "volume": 55870
      },
      {
        "date": "2026-07-17",
        "close": 160.759995,
        "volume": 49171
      },
      {
        "date": "2026-07-24",
        "close": 159.429993,
        "volume": 37547
      },
      {
        "date": "2026-07-31",
        "close": 164.600006,
        "volume": 323517
      },
      {
        "date": "2026-08-07",
        "close": 162.039993,
        "volume": 63423
      }
    ],
    "sharemaestro_context": {
      "trend": 174.691333,
      "fair_value": 208.782916,
      "market_activity": -17.788615,
      "market_dynamics": -1.112791,
      "relative_strength": -4.130459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.048071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.133666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.114264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.077611
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.202171
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.297081
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131479
      }
    ]
  }
}