{
  "ticker": {
    "uuid": "d7abab90-eabd-412b-8cfd-7c0923c991b9",
    "symbol": "XSX6",
    "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.839996,
    "boundary_margin": 0.239844,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148244,
    "volatility_stability": 0.7671,
    "risk_context": 0.6746,
    "current_regime": {
      "move": 0.362945,
      "interruption": -0.094638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.660004,
        "direction_boundary": 102.040001,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138349
      },
      {
        "date": "2023-08-25",
        "close": 108.480003,
        "direction_boundary": 99.459999,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137148
      },
      {
        "date": "2023-09-01",
        "close": 110.019997,
        "direction_boundary": 97.029999,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136763
      },
      {
        "date": "2023-09-08",
        "close": 109.120003,
        "direction_boundary": 98.110001,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133472
      },
      {
        "date": "2023-09-15",
        "close": 110.879997,
        "direction_boundary": 95.139999,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122295
      },
      {
        "date": "2023-09-22",
        "close": 108.739998,
        "direction_boundary": 90.940002,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2023-09-29",
        "close": 108.199997,
        "direction_boundary": 90.459999,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "date": "2023-10-06",
        "close": 107.099998,
        "direction_boundary": 91.360001,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113382
      },
      {
        "date": "2023-10-13",
        "close": 107.959999,
        "direction_boundary": 91.080002,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110852
      },
      {
        "date": "2023-10-20",
        "close": 104.300003,
        "direction_boundary": 92.519997,
        "core_momentum": 0.127324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120063
      },
      {
        "date": "2023-10-27",
        "close": 103.260002,
        "direction_boundary": 95.839996,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120534
      },
      {
        "date": "2023-11-03",
        "close": 106.919998,
        "direction_boundary": 97.190002,
        "core_momentum": 0.100113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131236
      },
      {
        "date": "2023-11-10",
        "close": 106.739998,
        "direction_boundary": 100.879997,
        "core_momentum": 0.058089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131147
      },
      {
        "date": "2023-11-17",
        "close": 109.760002,
        "direction_boundary": 101.239998,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136579
      },
      {
        "date": "2023-11-24",
        "close": 110.860001,
        "direction_boundary": 103.080002,
        "core_momentum": 0.075475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2023-12-01",
        "close": 112.419998,
        "direction_boundary": 103.639999,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2023-12-08",
        "close": 113.919998,
        "direction_boundary": 102.779999,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2023-12-15",
        "close": 114.900002,
        "direction_boundary": 99.349998,
        "core_momentum": 0.156517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2023-12-22",
        "close": 115.120003,
        "direction_boundary": 100.0,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2023-12-29",
        "close": 115.400002,
        "direction_boundary": 99.879997,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2024-01-05",
        "close": 114.82,
        "direction_boundary": 104.220001,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-01-12",
        "close": 114.779999,
        "direction_boundary": 106.199997,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2024-01-19",
        "close": 113.019997,
        "direction_boundary": 106.0,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-01-26",
        "close": 116.639999,
        "direction_boundary": 106.779999,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2024-02-02",
        "close": 116.839996,
        "direction_boundary": 107.980003,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-02-09",
        "close": 117.040001,
        "direction_boundary": 107.400002,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2024-02-16",
        "close": 118.699997,
        "direction_boundary": 108.959999,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11033
      },
      {
        "date": "2024-02-23",
        "close": 120.099998,
        "direction_boundary": 107.339996,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2024-03-01",
        "close": 120.220001,
        "direction_boundary": 109.059998,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-03-08",
        "close": 121.639999,
        "direction_boundary": 106.660004,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2024-03-15",
        "close": 122.080002,
        "direction_boundary": 102.639999,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2024-03-22",
        "close": 123.480003,
        "direction_boundary": 103.68,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102871
      },
      {
        "date": "2024-03-29",
        "close": 124.419998,
        "direction_boundary": 108.019997,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2024-04-05",
        "close": 122.860001,
        "direction_boundary": 108.160004,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2024-04-12",
        "close": 122.699997,
        "direction_boundary": 110.160004,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2024-04-19",
        "close": 121.220001,
        "direction_boundary": 110.540001,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089739
      },
      {
        "date": "2024-04-26",
        "close": 123.739998,
        "direction_boundary": 110.400002,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      },
      {
        "date": "2024-05-03",
        "close": 123.419998,
        "direction_boundary": 110.279999,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08025
      },
      {
        "date": "2024-05-10",
        "close": 127.519997,
        "direction_boundary": 110.519997,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087868
      },
      {
        "date": "2024-05-17",
        "close": 128.220001,
        "direction_boundary": 111.559998,
        "core_momentum": 0.149337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082456
      },
      {
        "date": "2024-05-24",
        "close": 127.82,
        "direction_boundary": 109.940002,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083184
      },
      {
        "date": "2024-05-31",
        "close": 127.459999,
        "direction_boundary": 110.160004,
        "core_momentum": 0.157044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083013
      },
      {
        "date": "2024-06-07",
        "close": 128.919998,
        "direction_boundary": 109.779999,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2024-06-14",
        "close": 125.699997,
        "direction_boundary": 111.459999,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092325
      },
      {
        "date": "2024-06-21",
        "close": 126.699997,
        "direction_boundary": 108.199997,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0925
      },
      {
        "date": "2024-06-28",
        "close": 126.019997,
        "direction_boundary": 110.440002,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2024-07-05",
        "close": 127.339996,
        "direction_boundary": 107.099998,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2024-07-12",
        "close": 129.100006,
        "direction_boundary": 110.260002,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093749
      },
      {
        "date": "2024-07-19",
        "close": 125.660004,
        "direction_boundary": 111.419998,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2024-07-26",
        "close": 126.339996,
        "direction_boundary": 112.800003,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2024-08-02",
        "close": 122.779999,
        "direction_boundary": 110.120003,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101698
      },
      {
        "date": "2024-08-09",
        "close": 123.18,
        "direction_boundary": 110.120003,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101715
      },
      {
        "date": "2024-08-16",
        "close": 126.379997,
        "direction_boundary": 107.660004,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105657
      },
      {
        "date": "2024-08-23",
        "close": 127.980003,
        "direction_boundary": 108.480003,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-08-30",
        "close": 129.720001,
        "direction_boundary": 110.019997,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2024-09-06",
        "close": 125.199997,
        "direction_boundary": 109.120003,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118516
      },
      {
        "date": "2024-09-13",
        "close": 127.400002,
        "direction_boundary": 110.879997,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-09-20",
        "close": 126.959999,
        "direction_boundary": 108.739998,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2024-09-27",
        "close": 130.460007,
        "direction_boundary": 108.199997,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125084
      },
      {
        "date": "2024-10-04",
        "close": 128.020004,
        "direction_boundary": 107.099998,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2024-10-11",
        "close": 128.940002,
        "direction_boundary": 107.959999,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126977
      },
      {
        "date": "2024-10-18",
        "close": 129.839996,
        "direction_boundary": 104.300003,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2024-10-25",
        "close": 128.320007,
        "direction_boundary": 103.260002,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124273
      },
      {
        "date": "2024-11-01",
        "close": 126.459999,
        "direction_boundary": 106.919998,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2024-11-08",
        "close": 125.400002,
        "direction_boundary": 106.739998,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118078
      },
      {
        "date": "2024-11-15",
        "close": 124.480003,
        "direction_boundary": 109.760002,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118089
      },
      {
        "date": "2024-11-22",
        "close": 126.019997,
        "direction_boundary": 110.860001,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119498
      },
      {
        "date": "2024-11-29",
        "close": 126.360001,
        "direction_boundary": 112.419998,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119533
      },
      {
        "date": "2024-12-06",
        "close": 128.820007,
        "direction_boundary": 113.919998,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121565
      },
      {
        "date": "2024-12-13",
        "close": 127.760002,
        "direction_boundary": 114.900002,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-12-20",
        "close": 124.360001,
        "direction_boundary": 115.120003,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12222
      },
      {
        "date": "2024-12-27",
        "close": 125.519997,
        "direction_boundary": 115.400002,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122792
      },
      {
        "date": "2025-01-03",
        "close": 125.800003,
        "direction_boundary": 114.82,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121903
      },
      {
        "date": "2025-01-10",
        "close": 126.620003,
        "direction_boundary": 114.779999,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120625
      },
      {
        "date": "2025-01-17",
        "close": 129.699997,
        "direction_boundary": 113.019997,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119158
      },
      {
        "date": "2025-01-24",
        "close": 131.300003,
        "direction_boundary": 116.639999,
        "core_momentum": 0.125686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2025-01-31",
        "close": 133.779999,
        "direction_boundary": 116.839996,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2025-02-07",
        "close": 134.460007,
        "direction_boundary": 117.040001,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2025-02-14",
        "close": 137.080002,
        "direction_boundary": 118.699997,
        "core_momentum": 0.154844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2025-02-21",
        "close": 137.520004,
        "direction_boundary": 120.099998,
        "core_momentum": 0.145046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2025-02-28",
        "close": 138.5,
        "direction_boundary": 120.220001,
        "core_momentum": 0.152055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2025-03-07",
        "close": 137.720001,
        "direction_boundary": 121.639999,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2025-03-14",
        "close": 136.059998,
        "direction_boundary": 122.080002,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2025-03-21",
        "close": 136.660004,
        "direction_boundary": 123.480003,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096527
      },
      {
        "date": "2025-03-28",
        "close": 135.100006,
        "direction_boundary": 124.419998,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2025-04-04",
        "close": 123.779999,
        "direction_boundary": 122.860001,
        "core_momentum": 0.007488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151771
      },
      {
        "date": "2025-04-11",
        "close": 121.720001,
        "direction_boundary": 122.699997,
        "core_momentum": -0.007987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2025-04-18",
        "close": 126.300003,
        "direction_boundary": 121.220001,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161727
      },
      {
        "date": "2025-04-25",
        "close": 130.440002,
        "direction_boundary": 123.739998,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167323
      },
      {
        "date": "2025-05-02",
        "close": 134.679993,
        "direction_boundary": 123.419998,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-05-09",
        "close": 135.380005,
        "direction_boundary": 127.519997,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2025-05-16",
        "close": 138.380005,
        "direction_boundary": 128.220001,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2025-05-23",
        "close": 137.720001,
        "direction_boundary": 127.82,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2025-05-30",
        "close": 138.880005,
        "direction_boundary": 127.459999,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-06-06",
        "close": 140.179993,
        "direction_boundary": 128.919998,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2025-06-13",
        "close": 137.860001,
        "direction_boundary": 125.699997,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2025-06-20",
        "close": 135.979996,
        "direction_boundary": 126.699997,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168613
      },
      {
        "date": "2025-06-27",
        "close": 137.839996,
        "direction_boundary": 126.019997,
        "core_momentum": 0.093795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2025-07-04",
        "close": 137.100006,
        "direction_boundary": 127.339996,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2025-07-11",
        "close": 138.699997,
        "direction_boundary": 129.100006,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2025-07-18",
        "close": 138.619995,
        "direction_boundary": 125.660004,
        "core_momentum": 0.103135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2025-07-25",
        "close": 139.460007,
        "direction_boundary": 126.339996,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2025-08-01",
        "close": 135.279999,
        "direction_boundary": 122.779999,
        "core_momentum": 0.101808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2025-08-08",
        "close": 138.839996,
        "direction_boundary": 123.18,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-08-15",
        "close": 140.699997,
        "direction_boundary": 126.379997,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2025-08-22",
        "close": 142.699997,
        "direction_boundary": 127.980003,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2025-08-29",
        "close": 139.800003,
        "direction_boundary": 129.720001,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2025-09-05",
        "close": 139.619995,
        "direction_boundary": 125.199997,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176624
      },
      {
        "date": "2025-09-12",
        "close": 141.059998,
        "direction_boundary": 127.400002,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2025-09-19",
        "close": 140.880005,
        "direction_boundary": 126.959999,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2025-09-26",
        "close": 141.039993,
        "direction_boundary": 130.460007,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2025-10-03",
        "close": 145.080002,
        "direction_boundary": 128.020004,
        "core_momentum": 0.13326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2025-10-10",
        "close": 143.360001,
        "direction_boundary": 128.940002,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "direction_boundary": 129.839996,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2025-10-24",
        "close": 146.172302,
        "direction_boundary": 128.320007,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2025-10-31",
        "close": 145.600006,
        "direction_boundary": 126.459999,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2025-11-07",
        "close": 143.699997,
        "direction_boundary": 125.400002,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2025-11-14",
        "close": 146.479996,
        "direction_boundary": 124.480003,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101539
      },
      {
        "date": "2025-11-21",
        "close": 143.220001,
        "direction_boundary": 126.019997,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2025-11-28",
        "close": 146.979996,
        "direction_boundary": 126.360001,
        "core_momentum": 0.163185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2025-12-05",
        "close": 147.539993,
        "direction_boundary": 128.820007,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2025-12-12",
        "close": 147.419998,
        "direction_boundary": 127.760002,
        "core_momentum": 0.153882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2025-12-19",
        "close": 149.759995,
        "direction_boundary": 124.360001,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106915
      },
      {
        "date": "2025-12-26",
        "close": 150.139999,
        "direction_boundary": 125.519997,
        "core_momentum": 0.196144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-01-02",
        "close": 152.199997,
        "direction_boundary": 125.800003,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2026-01-09",
        "close": 155.619995,
        "direction_boundary": 126.620003,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2026-01-16",
        "close": 156.880005,
        "direction_boundary": 129.699997,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2026-01-23",
        "close": 155.339996,
        "direction_boundary": 131.300003,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2026-01-30",
        "close": 156.139999,
        "direction_boundary": 133.779999,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098451
      },
      {
        "date": "2026-02-06",
        "close": 157.559998,
        "direction_boundary": 134.460007,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2026-02-13",
        "close": 157.699997,
        "direction_boundary": 137.080002,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2026-02-20",
        "close": 161.119995,
        "direction_boundary": 137.520004,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2026-02-27",
        "close": 161.880005,
        "direction_boundary": 138.5,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08835
      },
      {
        "date": "2026-03-06",
        "close": 153.0,
        "direction_boundary": 137.720001,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2026-03-13",
        "close": 152.220001,
        "direction_boundary": 136.059998,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2026-03-20",
        "close": 146.559998,
        "direction_boundary": 136.660004,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135692
      },
      {
        "date": "2026-03-27",
        "close": 147.5,
        "direction_boundary": 135.100006,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135858
      },
      {
        "date": "2026-04-03",
        "close": 153.059998,
        "direction_boundary": 123.779999,
        "core_momentum": 0.236549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2026-04-10",
        "close": 157.919998,
        "direction_boundary": 121.720001,
        "core_momentum": 0.297404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2026-04-17",
        "close": 160.979996,
        "direction_boundary": 126.300003,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2026-04-24",
        "close": 157.199997,
        "direction_boundary": 130.440002,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2026-05-01",
        "close": 157.839996,
        "direction_boundary": 134.679993,
        "core_momentum": 0.171963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2026-05-08",
        "close": 158.220001,
        "direction_boundary": 135.380005,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2026-05-15",
        "close": 157.039993,
        "direction_boundary": 138.380005,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146547
      },
      {
        "date": "2026-05-22",
        "close": 162.119995,
        "direction_boundary": 137.720001,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2026-05-29",
        "close": 162.419998,
        "direction_boundary": 138.880005,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2026-06-05",
        "close": 161.860001,
        "direction_boundary": 140.179993,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144434
      },
      {
        "date": "2026-06-12",
        "close": 164.699997,
        "direction_boundary": 137.860001,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2026-06-19",
        "close": 165.259995,
        "direction_boundary": 135.979996,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-06-26",
        "close": 165.5,
        "direction_boundary": 137.839996,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2026-07-03",
        "close": 169.899994,
        "direction_boundary": 137.100006,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14737
      },
      {
        "date": "2026-07-10",
        "close": 166.820007,
        "direction_boundary": 138.699997,
        "core_momentum": 0.20274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2026-07-17",
        "close": 166.940002,
        "direction_boundary": 138.619995,
        "core_momentum": 0.2043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2026-07-24",
        "close": 167.880005,
        "direction_boundary": 139.460007,
        "core_momentum": 0.203786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2026-07-31",
        "close": 169.160004,
        "direction_boundary": 135.279999,
        "core_momentum": 0.250444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2026-08-07",
        "close": 172.139999,
        "direction_boundary": 138.839996,
        "core_momentum": 0.239844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.660004,
        "volume": 54471
      },
      {
        "date": "2023-08-25",
        "close": 108.480003,
        "volume": 93715
      },
      {
        "date": "2023-09-01",
        "close": 110.019997,
        "volume": 43705
      },
      {
        "date": "2023-09-08",
        "close": 109.120003,
        "volume": 66028
      },
      {
        "date": "2023-09-15",
        "close": 110.879997,
        "volume": 31506
      },
      {
        "date": "2023-09-22",
        "close": 108.739998,
        "volume": 42737
      },
      {
        "date": "2023-09-29",
        "close": 108.199997,
        "volume": 73364
      },
      {
        "date": "2023-10-06",
        "close": 107.099998,
        "volume": 58501
      },
      {
        "date": "2023-10-13",
        "close": 107.959999,
        "volume": 49053
      },
      {
        "date": "2023-10-20",
        "close": 104.300003,
        "volume": 48935
      },
      {
        "date": "2023-10-27",
        "close": 103.260002,
        "volume": 33814
      },
      {
        "date": "2023-11-03",
        "close": 106.919998,
        "volume": 53047
      },
      {
        "date": "2023-11-10",
        "close": 106.739998,
        "volume": 44279
      },
      {
        "date": "2023-11-17",
        "close": 109.760002,
        "volume": 85055
      },
      {
        "date": "2023-11-24",
        "close": 110.860001,
        "volume": 70987
      },
      {
        "date": "2023-12-01",
        "close": 112.419998,
        "volume": 39072
      },
      {
        "date": "2023-12-08",
        "close": 113.919998,
        "volume": 14286
      },
      {
        "date": "2023-12-15",
        "close": 114.900002,
        "volume": 53455
      },
      {
        "date": "2023-12-22",
        "close": 115.120003,
        "volume": 69217
      },
      {
        "date": "2023-12-29",
        "close": 115.400002,
        "volume": 22532
      },
      {
        "date": "2024-01-05",
        "close": 114.82,
        "volume": 69871
      },
      {
        "date": "2024-01-12",
        "close": 114.779999,
        "volume": 31317
      },
      {
        "date": "2024-01-19",
        "close": 113.019997,
        "volume": 75038
      },
      {
        "date": "2024-01-26",
        "close": 116.639999,
        "volume": 81518
      },
      {
        "date": "2024-02-02",
        "close": 116.839996,
        "volume": 133623
      },
      {
        "date": "2024-02-09",
        "close": 117.040001,
        "volume": 114226
      },
      {
        "date": "2024-02-16",
        "close": 118.699997,
        "volume": 60343
      },
      {
        "date": "2024-02-23",
        "close": 120.099998,
        "volume": 38786
      },
      {
        "date": "2024-03-01",
        "close": 120.220001,
        "volume": 133154
      },
      {
        "date": "2024-03-08",
        "close": 121.639999,
        "volume": 77631
      },
      {
        "date": "2024-03-15",
        "close": 122.080002,
        "volume": 152286
      },
      {
        "date": "2024-03-22",
        "close": 123.480003,
        "volume": 59000
      },
      {
        "date": "2024-03-29",
        "close": 124.419998,
        "volume": 39747
      },
      {
        "date": "2024-04-05",
        "close": 122.860001,
        "volume": 81534
      },
      {
        "date": "2024-04-12",
        "close": 122.699997,
        "volume": 71267
      },
      {
        "date": "2024-04-19",
        "close": 121.220001,
        "volume": 49000
      },
      {
        "date": "2024-04-26",
        "close": 123.739998,
        "volume": 41530
      },
      {
        "date": "2024-05-03",
        "close": 123.419998,
        "volume": 109853
      },
      {
        "date": "2024-05-10",
        "close": 127.519997,
        "volume": 125619
      },
      {
        "date": "2024-05-17",
        "close": 128.220001,
        "volume": 75942
      },
      {
        "date": "2024-05-24",
        "close": 127.82,
        "volume": 42396
      },
      {
        "date": "2024-05-31",
        "close": 127.459999,
        "volume": 34898
      },
      {
        "date": "2024-06-07",
        "close": 128.919998,
        "volume": 208737
      },
      {
        "date": "2024-06-14",
        "close": 125.699997,
        "volume": 155167
      },
      {
        "date": "2024-06-21",
        "close": 126.699997,
        "volume": 57624
      },
      {
        "date": "2024-06-28",
        "close": 126.019997,
        "volume": 117980
      },
      {
        "date": "2024-07-05",
        "close": 127.339996,
        "volume": 68175
      },
      {
        "date": "2024-07-12",
        "close": 129.100006,
        "volume": 47799
      },
      {
        "date": "2024-07-19",
        "close": 125.660004,
        "volume": 65781
      },
      {
        "date": "2024-07-26",
        "close": 126.339996,
        "volume": 56998
      },
      {
        "date": "2024-08-02",
        "close": 122.779999,
        "volume": 59384
      },
      {
        "date": "2024-08-09",
        "close": 123.18,
        "volume": 98556
      },
      {
        "date": "2024-08-16",
        "close": 126.379997,
        "volume": 149407
      },
      {
        "date": "2024-08-23",
        "close": 127.980003,
        "volume": 32520
      },
      {
        "date": "2024-08-30",
        "close": 129.720001,
        "volume": 26892
      },
      {
        "date": "2024-09-06",
        "close": 125.199997,
        "volume": 43610
      },
      {
        "date": "2024-09-13",
        "close": 127.400002,
        "volume": 34851
      },
      {
        "date": "2024-09-20",
        "close": 126.959999,
        "volume": 67003
      },
      {
        "date": "2024-09-27",
        "close": 130.460007,
        "volume": 57549
      },
      {
        "date": "2024-10-04",
        "close": 128.020004,
        "volume": 105865
      },
      {
        "date": "2024-10-11",
        "close": 128.940002,
        "volume": 83502
      },
      {
        "date": "2024-10-18",
        "close": 129.839996,
        "volume": 45644
      },
      {
        "date": "2024-10-25",
        "close": 128.320007,
        "volume": 44597
      },
      {
        "date": "2024-11-01",
        "close": 126.459999,
        "volume": 61577
      },
      {
        "date": "2024-11-08",
        "close": 125.400002,
        "volume": 120461
      },
      {
        "date": "2024-11-15",
        "close": 124.480003,
        "volume": 98648
      },
      {
        "date": "2024-11-22",
        "close": 126.019997,
        "volume": 58746
      },
      {
        "date": "2024-11-29",
        "close": 126.360001,
        "volume": 103349
      },
      {
        "date": "2024-12-06",
        "close": 128.820007,
        "volume": 84525
      },
      {
        "date": "2024-12-13",
        "close": 127.760002,
        "volume": 99460
      },
      {
        "date": "2024-12-20",
        "close": 124.360001,
        "volume": 109870
      },
      {
        "date": "2024-12-27",
        "close": 125.519997,
        "volume": 23517
      },
      {
        "date": "2025-01-03",
        "close": 125.800003,
        "volume": 42295
      },
      {
        "date": "2025-01-10",
        "close": 126.620003,
        "volume": 62321
      },
      {
        "date": "2025-01-17",
        "close": 129.699997,
        "volume": 45097
      },
      {
        "date": "2025-01-24",
        "close": 131.300003,
        "volume": 265075
      },
      {
        "date": "2025-01-31",
        "close": 133.779999,
        "volume": 74575
      },
      {
        "date": "2025-02-07",
        "close": 134.460007,
        "volume": 94744
      },
      {
        "date": "2025-02-14",
        "close": 137.080002,
        "volume": 58206
      },
      {
        "date": "2025-02-21",
        "close": 137.520004,
        "volume": 90676
      },
      {
        "date": "2025-02-28",
        "close": 138.5,
        "volume": 98125
      },
      {
        "date": "2025-03-07",
        "close": 137.720001,
        "volume": 174575
      },
      {
        "date": "2025-03-14",
        "close": 136.059998,
        "volume": 167904
      },
      {
        "date": "2025-03-21",
        "close": 136.660004,
        "volume": 158184
      },
      {
        "date": "2025-03-28",
        "close": 135.100006,
        "volume": 95979
      },
      {
        "date": "2025-04-04",
        "close": 123.779999,
        "volume": 289149
      },
      {
        "date": "2025-04-11",
        "close": 121.720001,
        "volume": 372517
      },
      {
        "date": "2025-04-18",
        "close": 126.300003,
        "volume": 118789
      },
      {
        "date": "2025-04-25",
        "close": 130.440002,
        "volume": 108147
      },
      {
        "date": "2025-05-02",
        "close": 134.679993,
        "volume": 371018
      },
      {
        "date": "2025-05-09",
        "close": 135.380005,
        "volume": 109660
      },
      {
        "date": "2025-05-16",
        "close": 138.380005,
        "volume": 318107
      },
      {
        "date": "2025-05-23",
        "close": 137.720001,
        "volume": 54663
      },
      {
        "date": "2025-05-30",
        "close": 138.880005,
        "volume": 51859
      },
      {
        "date": "2025-06-06",
        "close": 140.179993,
        "volume": 100226
      },
      {
        "date": "2025-06-13",
        "close": 137.860001,
        "volume": 76769
      },
      {
        "date": "2025-06-20",
        "close": 135.979996,
        "volume": 93835
      },
      {
        "date": "2025-06-27",
        "close": 137.839996,
        "volume": 88029
      },
      {
        "date": "2025-07-04",
        "close": 137.100006,
        "volume": 105798
      },
      {
        "date": "2025-07-11",
        "close": 138.699997,
        "volume": 69717
      },
      {
        "date": "2025-07-18",
        "close": 138.619995,
        "volume": 48394
      },
      {
        "date": "2025-07-25",
        "close": 139.460007,
        "volume": 56736
      },
      {
        "date": "2025-08-01",
        "close": 135.279999,
        "volume": 124523
      },
      {
        "date": "2025-08-08",
        "close": 138.839996,
        "volume": 77656
      },
      {
        "date": "2025-08-15",
        "close": 140.699997,
        "volume": 79449
      },
      {
        "date": "2025-08-22",
        "close": 142.699997,
        "volume": 55698
      },
      {
        "date": "2025-08-29",
        "close": 139.800003,
        "volume": 54339
      },
      {
        "date": "2025-09-05",
        "close": 139.619995,
        "volume": 110236
      },
      {
        "date": "2025-09-12",
        "close": 141.059998,
        "volume": 73195
      },
      {
        "date": "2025-09-19",
        "close": 140.880005,
        "volume": 66206
      },
      {
        "date": "2025-09-26",
        "close": 141.039993,
        "volume": 41249
      },
      {
        "date": "2025-10-03",
        "close": 145.080002,
        "volume": 80061
      },
      {
        "date": "2025-10-10",
        "close": 143.360001,
        "volume": 71567
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "volume": 93253
      },
      {
        "date": "2025-10-24",
        "close": 146.172302,
        "volume": 73822
      },
      {
        "date": "2025-10-31",
        "close": 145.600006,
        "volume": 53764
      },
      {
        "date": "2025-11-07",
        "close": 143.699997,
        "volume": 153281
      },
      {
        "date": "2025-11-14",
        "close": 146.479996,
        "volume": 46386
      },
      {
        "date": "2025-11-21",
        "close": 143.220001,
        "volume": 160481
      },
      {
        "date": "2025-11-28",
        "close": 146.979996,
        "volume": 85656
      },
      {
        "date": "2025-12-05",
        "close": 147.539993,
        "volume": 118611
      },
      {
        "date": "2025-12-12",
        "close": 147.419998,
        "volume": 70339
      },
      {
        "date": "2025-12-19",
        "close": 149.759995,
        "volume": 224431
      },
      {
        "date": "2025-12-26",
        "close": 150.139999,
        "volume": 58958
      },
      {
        "date": "2026-01-02",
        "close": 152.199997,
        "volume": 68341
      },
      {
        "date": "2026-01-09",
        "close": 155.619995,
        "volume": 95464
      },
      {
        "date": "2026-01-16",
        "close": 156.880005,
        "volume": 86577
      },
      {
        "date": "2026-01-23",
        "close": 155.339996,
        "volume": 130032
      },
      {
        "date": "2026-01-30",
        "close": 156.139999,
        "volume": 107024
      },
      {
        "date": "2026-02-06",
        "close": 157.559998,
        "volume": 131929
      },
      {
        "date": "2026-02-13",
        "close": 157.699997,
        "volume": 122821
      },
      {
        "date": "2026-02-20",
        "close": 161.119995,
        "volume": 123836
      },
      {
        "date": "2026-02-27",
        "close": 161.880005,
        "volume": 101445
      },
      {
        "date": "2026-03-06",
        "close": 153.0,
        "volume": 159306
      },
      {
        "date": "2026-03-13",
        "close": 152.220001,
        "volume": 196850
      },
      {
        "date": "2026-03-20",
        "close": 146.559998,
        "volume": 97409
      },
      {
        "date": "2026-03-27",
        "close": 147.5,
        "volume": 96405
      },
      {
        "date": "2026-04-03",
        "close": 153.059998,
        "volume": 85947
      },
      {
        "date": "2026-04-10",
        "close": 157.919998,
        "volume": 127449
      },
      {
        "date": "2026-04-17",
        "close": 160.979996,
        "volume": 81326
      },
      {
        "date": "2026-04-24",
        "close": 157.199997,
        "volume": 54276
      },
      {
        "date": "2026-05-01",
        "close": 157.839996,
        "volume": 54949
      },
      {
        "date": "2026-05-08",
        "close": 158.220001,
        "volume": 152590
      },
      {
        "date": "2026-05-15",
        "close": 157.039993,
        "volume": 107048
      },
      {
        "date": "2026-05-22",
        "close": 162.119995,
        "volume": 129601
      },
      {
        "date": "2026-05-29",
        "close": 162.419998,
        "volume": 62696
      },
      {
        "date": "2026-06-05",
        "close": 161.860001,
        "volume": 24320
      },
      {
        "date": "2026-06-12",
        "close": 164.699997,
        "volume": 21882
      },
      {
        "date": "2026-06-19",
        "close": 165.259995,
        "volume": 12374
      },
      {
        "date": "2026-06-26",
        "close": 165.5,
        "volume": 6570
      },
      {
        "date": "2026-07-03",
        "close": 169.899994,
        "volume": 9928
      },
      {
        "date": "2026-07-10",
        "close": 166.820007,
        "volume": 75752
      },
      {
        "date": "2026-07-17",
        "close": 166.940002,
        "volume": 70959
      },
      {
        "date": "2026-07-24",
        "close": 167.880005,
        "volume": 71255
      },
      {
        "date": "2026-07-31",
        "close": 169.160004,
        "volume": 47649
      },
      {
        "date": "2026-08-07",
        "close": 172.139999,
        "volume": 75638
      }
    ],
    "sharemaestro_context": {
      "trend": 160.095332,
      "fair_value": 134.423156,
      "market_activity": 57.174687,
      "market_dynamics": 1.097976,
      "relative_strength": 3.569301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010979,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": -0.000321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033231,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066464,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013465,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.01795
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.14927
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00891
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.07987
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001124
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010133
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.145899
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362945
      }
    ]
  }
}