{
  "ticker": {
    "uuid": "d7ac844a-0dc1-4028-a649-07b7f52c28dc",
    "symbol": "OR",
    "name": "PTT Oil and Retail Business Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.352619,
    "boundary_margin": 0.011931,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309577,
    "volatility_stability": 0.4966,
    "risk_context": 0.323,
    "current_regime": {
      "move": -0.007937,
      "interruption": -0.047244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.656,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.215893,
        "direction_boundary": 23.543766,
        "core_momentum": -0.226297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219665
      },
      {
        "date": "2023-08-25",
        "close": 18.759651,
        "direction_boundary": 23.987989,
        "core_momentum": -0.217956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2023-09-01",
        "close": 18.306519,
        "direction_boundary": 24.077999,
        "core_momentum": -0.239699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2023-09-08",
        "close": 18.351265,
        "direction_boundary": 24.75308,
        "core_momentum": -0.258627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2023-09-15",
        "close": 18.167753,
        "direction_boundary": 23.852972,
        "core_momentum": -0.238344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2023-09-22",
        "close": 17.433701,
        "direction_boundary": 23.627945,
        "core_momentum": -0.262158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2023-09-29",
        "close": 17.158432,
        "direction_boundary": 23.177885,
        "core_momentum": -0.259707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2023-10-06",
        "close": 16.424383,
        "direction_boundary": 23.177885,
        "core_momentum": -0.291377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2023-10-13",
        "close": 17.066679,
        "direction_boundary": 22.95286,
        "core_momentum": -0.256447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219785
      },
      {
        "date": "2023-10-20",
        "close": 16.332626,
        "direction_boundary": 23.177885,
        "core_momentum": -0.295336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2023-10-27",
        "close": 16.883165,
        "direction_boundary": 21.782713,
        "core_momentum": -0.224928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2023-11-03",
        "close": 17.341948,
        "direction_boundary": 21.962736,
        "core_momentum": -0.210392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2023-11-10",
        "close": 16.699652,
        "direction_boundary": 22.142757,
        "core_momentum": -0.245819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2023-11-17",
        "close": 18.259508,
        "direction_boundary": 21.782713,
        "core_momentum": -0.161743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2023-11-24",
        "close": 18.443024,
        "direction_boundary": 21.872721,
        "core_momentum": -0.156802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2023-12-01",
        "close": 18.534779,
        "direction_boundary": 21.872721,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217136
      },
      {
        "date": "2023-12-08",
        "close": 18.351265,
        "direction_boundary": 21.872721,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212062
      },
      {
        "date": "2023-12-15",
        "close": 18.443024,
        "direction_boundary": 21.152634,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211698
      },
      {
        "date": "2023-12-22",
        "close": 18.259508,
        "direction_boundary": 20.702579,
        "core_momentum": -0.118008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211998
      },
      {
        "date": "2023-12-29",
        "close": 17.525459,
        "direction_boundary": 21.422668,
        "core_momentum": -0.18192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217618
      },
      {
        "date": "2024-01-05",
        "close": 17.800726,
        "direction_boundary": 21.152634,
        "core_momentum": -0.158463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217122
      },
      {
        "date": "2024-01-12",
        "close": 17.708971,
        "direction_boundary": 21.242647,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216505
      },
      {
        "date": "2024-01-19",
        "close": 16.791409,
        "direction_boundary": 21.332657,
        "core_momentum": -0.212878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2251
      },
      {
        "date": "2024-01-26",
        "close": 16.699652,
        "direction_boundary": 20.342533,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2024-02-02",
        "close": 16.607897,
        "direction_boundary": 20.252523,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2024-02-09",
        "close": 16.607897,
        "direction_boundary": 19.532433,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224295
      },
      {
        "date": "2024-02-16",
        "close": 16.883165,
        "direction_boundary": 20.252523,
        "core_momentum": -0.166367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-02-23",
        "close": 17.12785,
        "direction_boundary": 20.252523,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2024-03-01",
        "close": 16.848591,
        "direction_boundary": 19.575287,
        "core_momentum": -0.139293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2024-03-08",
        "close": 16.755505,
        "direction_boundary": 18.669022,
        "core_momentum": -0.102497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2024-03-15",
        "close": 17.034763,
        "direction_boundary": 18.215893,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2024-03-22",
        "close": 16.755505,
        "direction_boundary": 19.031528,
        "core_momentum": -0.119592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2024-03-29",
        "close": 16.662418,
        "direction_boundary": 19.303406,
        "core_momentum": -0.136815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214698
      },
      {
        "date": "2024-04-05",
        "close": 17.12785,
        "direction_boundary": 19.031528,
        "core_momentum": -0.100028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209096
      },
      {
        "date": "2024-04-12",
        "close": 17.034763,
        "direction_boundary": 19.394033,
        "core_momentum": -0.121649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2024-04-19",
        "close": 16.569332,
        "direction_boundary": 19.847162,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196535
      },
      {
        "date": "2024-04-26",
        "close": 16.848591,
        "direction_boundary": 20.119045,
        "core_momentum": -0.162555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192359
      },
      {
        "date": "2024-05-03",
        "close": 17.407106,
        "direction_boundary": 20.119045,
        "core_momentum": -0.134795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194141
      },
      {
        "date": "2024-05-10",
        "close": 16.941677,
        "direction_boundary": 20.934679,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190515
      },
      {
        "date": "2024-05-17",
        "close": 16.848591,
        "direction_boundary": 18.850275,
        "core_momentum": -0.106189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2024-05-24",
        "close": 16.755505,
        "direction_boundary": 18.850275,
        "core_momentum": -0.111127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2024-05-31",
        "close": 16.848591,
        "direction_boundary": 18.215893,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139993
      },
      {
        "date": "2024-06-07",
        "close": 16.010817,
        "direction_boundary": 18.850275,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2024-06-14",
        "close": 15.079954,
        "direction_boundary": 19.031528,
        "core_momentum": -0.207633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2024-06-21",
        "close": 15.079954,
        "direction_boundary": 18.940903,
        "core_momentum": -0.203842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2024-06-28",
        "close": 14.893782,
        "direction_boundary": 19.212784,
        "core_momentum": -0.224798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2024-07-05",
        "close": 14.986868,
        "direction_boundary": 18.759651,
        "core_momentum": -0.201112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-07-12",
        "close": 15.359212,
        "direction_boundary": 18.940903,
        "core_momentum": -0.189098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2024-07-19",
        "close": 15.079954,
        "direction_boundary": 19.303406,
        "core_momentum": -0.218793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2024-07-26",
        "close": 14.614523,
        "direction_boundary": 19.122154,
        "core_momentum": -0.235728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2024-08-02",
        "close": 14.70761,
        "direction_boundary": 18.850275,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2024-08-09",
        "close": 13.032059,
        "direction_boundary": 18.578398,
        "core_momentum": -0.298537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227128
      },
      {
        "date": "2024-08-16",
        "close": 13.125146,
        "direction_boundary": 18.215893,
        "core_momentum": -0.279467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2024-08-23",
        "close": 14.42835,
        "direction_boundary": 18.759651,
        "core_momentum": -0.230884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2024-08-30",
        "close": 14.42835,
        "direction_boundary": 18.306519,
        "core_momentum": -0.211846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266062
      },
      {
        "date": "2024-09-06",
        "close": 16.199921,
        "direction_boundary": 18.351265,
        "core_momentum": -0.117231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315142
      },
      {
        "date": "2024-09-13",
        "close": 15.820974,
        "direction_boundary": 18.167753,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315525
      },
      {
        "date": "2024-09-20",
        "close": 16.389391,
        "direction_boundary": 17.433701,
        "core_momentum": -0.059902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319193
      },
      {
        "date": "2024-09-27",
        "close": 16.484131,
        "direction_boundary": 17.158432,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319244
      },
      {
        "date": "2024-10-04",
        "close": 15.915711,
        "direction_boundary": 16.424383,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320088
      },
      {
        "date": "2024-10-11",
        "close": 15.72624,
        "direction_boundary": 17.066679,
        "core_momentum": -0.078541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320323
      },
      {
        "date": "2024-10-18",
        "close": 15.72624,
        "direction_boundary": 16.332626,
        "core_momentum": -0.037127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318361
      },
      {
        "date": "2024-10-25",
        "close": 14.968349,
        "direction_boundary": 16.883165,
        "core_momentum": -0.113416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323739
      },
      {
        "date": "2024-11-01",
        "close": 14.589402,
        "direction_boundary": 17.341948,
        "core_momentum": -0.158722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-11-08",
        "close": 13.736775,
        "direction_boundary": 16.699652,
        "core_momentum": -0.177421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327831
      },
      {
        "date": "2024-11-15",
        "close": 13.452566,
        "direction_boundary": 18.259508,
        "core_momentum": -0.263257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328285
      },
      {
        "date": "2024-11-22",
        "close": 14.210456,
        "direction_boundary": 18.443024,
        "core_momentum": -0.229494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2024-11-29",
        "close": 13.35783,
        "direction_boundary": 18.534779,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2024-12-06",
        "close": 13.35783,
        "direction_boundary": 18.351265,
        "core_momentum": -0.272103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342759
      },
      {
        "date": "2024-12-13",
        "close": 13.073621,
        "direction_boundary": 18.443024,
        "core_momentum": -0.291135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2024-12-20",
        "close": 12.410466,
        "direction_boundary": 18.259508,
        "core_momentum": -0.320329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2024-12-27",
        "close": 12.789412,
        "direction_boundary": 17.525459,
        "core_momentum": -0.270238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2025-01-03",
        "close": 12.315729,
        "direction_boundary": 17.800726,
        "core_momentum": -0.308133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34711
      },
      {
        "date": "2025-01-10",
        "close": 11.084156,
        "direction_boundary": 17.708971,
        "core_momentum": -0.374094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369136
      },
      {
        "date": "2025-01-17",
        "close": 11.273629,
        "direction_boundary": 16.791409,
        "core_momentum": -0.328607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2025-01-24",
        "close": 10.989421,
        "direction_boundary": 16.699652,
        "core_momentum": -0.341937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370721
      },
      {
        "date": "2025-01-31",
        "close": 10.989421,
        "direction_boundary": 16.607897,
        "core_momentum": -0.338301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2025-02-07",
        "close": 10.705212,
        "direction_boundary": 16.607897,
        "core_momentum": -0.355414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2025-02-14",
        "close": 11.74731,
        "direction_boundary": 16.883165,
        "core_momentum": -0.3042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363222
      },
      {
        "date": "2025-02-21",
        "close": 11.557837,
        "direction_boundary": 17.12785,
        "core_momentum": -0.325202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334211
      },
      {
        "date": "2025-02-28",
        "close": 10.533241,
        "direction_boundary": 16.848591,
        "core_momentum": -0.37483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353695
      },
      {
        "date": "2025-03-07",
        "close": 10.724755,
        "direction_boundary": 16.755505,
        "core_momentum": -0.359926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2025-03-14",
        "close": 10.054458,
        "direction_boundary": 17.034763,
        "core_momentum": -0.409768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-03-21",
        "close": 10.150215,
        "direction_boundary": 16.755505,
        "core_momentum": -0.394216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2025-03-28",
        "close": 11.395052,
        "direction_boundary": 16.662418,
        "core_momentum": -0.316123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2025-04-04",
        "close": 11.490809,
        "direction_boundary": 17.12785,
        "core_momentum": -0.329116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357285
      },
      {
        "date": "2025-04-11",
        "close": 11.873835,
        "direction_boundary": 17.034763,
        "core_momentum": -0.302964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362774
      },
      {
        "date": "2025-04-18",
        "close": 12.161105,
        "direction_boundary": 16.569332,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365702
      },
      {
        "date": "2025-04-25",
        "close": 12.544133,
        "direction_boundary": 16.848591,
        "core_momentum": -0.255479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365328
      },
      {
        "date": "2025-05-02",
        "close": 13.884727,
        "direction_boundary": 17.407106,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393677
      },
      {
        "date": "2025-05-09",
        "close": 13.693214,
        "direction_boundary": 16.941677,
        "core_momentum": -0.191744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385101
      },
      {
        "date": "2025-05-16",
        "close": 12.256863,
        "direction_boundary": 16.848591,
        "core_momentum": -0.272529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413911
      },
      {
        "date": "2025-05-23",
        "close": 12.448376,
        "direction_boundary": 16.755505,
        "core_momentum": -0.257058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406342
      },
      {
        "date": "2025-05-30",
        "close": 11.299296,
        "direction_boundary": 16.848591,
        "core_momentum": -0.329363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418819
      },
      {
        "date": "2025-06-06",
        "close": 11.490809,
        "direction_boundary": 16.010817,
        "core_momentum": -0.28231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419983
      },
      {
        "date": "2025-06-13",
        "close": 11.012026,
        "direction_boundary": 15.079954,
        "core_momentum": -0.269757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422565
      },
      {
        "date": "2025-06-20",
        "close": 10.054458,
        "direction_boundary": 15.079954,
        "core_momentum": -0.333257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434223
      },
      {
        "date": "2025-06-27",
        "close": 10.341728,
        "direction_boundary": 14.893782,
        "core_momentum": -0.305635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433896
      },
      {
        "date": "2025-07-04",
        "close": 10.628999,
        "direction_boundary": 14.986868,
        "core_momentum": -0.290779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43442
      },
      {
        "date": "2025-07-11",
        "close": 10.916268,
        "direction_boundary": 15.359212,
        "core_momentum": -0.289269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2025-07-18",
        "close": 12.161105,
        "direction_boundary": 15.079954,
        "core_momentum": -0.193558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438083
      },
      {
        "date": "2025-07-25",
        "close": 12.448376,
        "direction_boundary": 14.614523,
        "core_momentum": -0.148219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436978
      },
      {
        "date": "2025-08-01",
        "close": 12.63989,
        "direction_boundary": 14.70761,
        "core_momentum": -0.140588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437156
      },
      {
        "date": "2025-08-08",
        "close": 12.352619,
        "direction_boundary": 13.032059,
        "core_momentum": -0.052136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436714
      },
      {
        "date": "2025-08-15",
        "close": 12.544133,
        "direction_boundary": 13.125146,
        "core_momentum": -0.044267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418544
      },
      {
        "date": "2025-08-22",
        "close": 12.256863,
        "direction_boundary": 14.42835,
        "core_momentum": -0.150501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419272
      },
      {
        "date": "2025-08-29",
        "close": 12.735646,
        "direction_boundary": 14.42835,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398728
      },
      {
        "date": "2025-09-05",
        "close": 14.1,
        "direction_boundary": 16.199921,
        "core_momentum": -0.129625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419599
      },
      {
        "date": "2025-09-12",
        "close": 13.904167,
        "direction_boundary": 15.820974,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407185
      },
      {
        "date": "2025-09-19",
        "close": 13.512501,
        "direction_boundary": 16.389391,
        "core_momentum": -0.175534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411143
      },
      {
        "date": "2025-09-26",
        "close": 14.197917,
        "direction_boundary": 16.484131,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386971
      },
      {
        "date": "2025-10-03",
        "close": 13.708334,
        "direction_boundary": 15.915711,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391656
      },
      {
        "date": "2025-10-10",
        "close": 13.120833,
        "direction_boundary": 15.72624,
        "core_momentum": -0.165673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395866
      },
      {
        "date": "2025-10-17",
        "close": 13.21875,
        "direction_boundary": 15.72624,
        "core_momentum": -0.159446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394854
      },
      {
        "date": "2025-10-24",
        "close": 13.610416,
        "direction_boundary": 14.968349,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394607
      },
      {
        "date": "2025-10-31",
        "close": 14.39375,
        "direction_boundary": 14.589402,
        "core_momentum": -0.013411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376524
      },
      {
        "date": "2025-11-07",
        "close": 13.904167,
        "direction_boundary": 13.736775,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37929
      },
      {
        "date": "2025-11-14",
        "close": 13.414583,
        "direction_boundary": 13.452566,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348228
      },
      {
        "date": "2025-11-21",
        "close": 12.631249,
        "direction_boundary": 14.210456,
        "core_momentum": -0.11113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358654
      },
      {
        "date": "2025-11-28",
        "close": 13.21875,
        "direction_boundary": 13.35783,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334857
      },
      {
        "date": "2025-12-05",
        "close": 12.925,
        "direction_boundary": 13.35783,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336755
      },
      {
        "date": "2025-12-12",
        "close": 13.022917,
        "direction_boundary": 13.073621,
        "core_momentum": -0.003878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329842
      },
      {
        "date": "2025-12-19",
        "close": 12.925,
        "direction_boundary": 12.410466,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299449
      },
      {
        "date": "2025-12-26",
        "close": 12.925,
        "direction_boundary": 12.789412,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2026-01-02",
        "close": 13.022917,
        "direction_boundary": 12.315729,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297276
      },
      {
        "date": "2026-01-09",
        "close": 13.512501,
        "direction_boundary": 11.084156,
        "core_momentum": 0.219083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2026-01-16",
        "close": 13.904167,
        "direction_boundary": 11.273629,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2026-01-23",
        "close": 14.883333,
        "direction_boundary": 10.989421,
        "core_momentum": 0.354333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2026-01-30",
        "close": 13.316668,
        "direction_boundary": 10.989421,
        "core_momentum": 0.211772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321555
      },
      {
        "date": "2026-02-06",
        "close": 13.512501,
        "direction_boundary": 10.705212,
        "core_momentum": 0.262236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319932
      },
      {
        "date": "2026-02-13",
        "close": 13.904167,
        "direction_boundary": 11.74731,
        "core_momentum": 0.183604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "direction_boundary": 11.557837,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319286
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 10.533241,
        "core_momentum": 0.272163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 10.724755,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373264
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "direction_boundary": 10.054458,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373416
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 10.150215,
        "core_momentum": 0.113277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374015
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 11.395052,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387618
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 11.490809,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385311
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 11.873835,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381126
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 12.161105,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381288
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "direction_boundary": 12.544133,
        "core_momentum": -0.051349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 13.884727,
        "core_momentum": -0.114135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372234
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 13.693214,
        "core_momentum": -0.101745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37001
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 12.256863,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36926
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "direction_boundary": 12.448376,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359913
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 11.299296,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355295
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 11.490809,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354375
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 11.012026,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356726
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "direction_boundary": 10.054458,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35864
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 10.341728,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359204
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "direction_boundary": 10.628999,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363797
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "direction_boundary": 10.916268,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35969
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 12.161105,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358862
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 12.448376,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344382
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 12.63989,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309007
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 12.352619,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.215893,
        "volume": 48327500
      },
      {
        "date": "2023-08-25",
        "close": 18.759651,
        "volume": 61074900
      },
      {
        "date": "2023-09-01",
        "close": 18.306519,
        "volume": 59813800
      },
      {
        "date": "2023-09-08",
        "close": 18.351265,
        "volume": 31241600
      },
      {
        "date": "2023-09-15",
        "close": 18.167753,
        "volume": 83219400
      },
      {
        "date": "2023-09-22",
        "close": 17.433701,
        "volume": 72167100
      },
      {
        "date": "2023-09-29",
        "close": 17.158432,
        "volume": 68743500
      },
      {
        "date": "2023-10-06",
        "close": 16.424383,
        "volume": 93045500
      },
      {
        "date": "2023-10-13",
        "close": 17.066679,
        "volume": 45919300
      },
      {
        "date": "2023-10-20",
        "close": 16.332626,
        "volume": 55519400
      },
      {
        "date": "2023-10-27",
        "close": 16.883165,
        "volume": 44706100
      },
      {
        "date": "2023-11-03",
        "close": 17.341948,
        "volume": 77496900
      },
      {
        "date": "2023-11-10",
        "close": 16.699652,
        "volume": 75363000
      },
      {
        "date": "2023-11-17",
        "close": 18.259508,
        "volume": 143565500
      },
      {
        "date": "2023-11-24",
        "close": 18.443024,
        "volume": 87966000
      },
      {
        "date": "2023-12-01",
        "close": 18.534779,
        "volume": 117222200
      },
      {
        "date": "2023-12-08",
        "close": 18.351265,
        "volume": 32753600
      },
      {
        "date": "2023-12-15",
        "close": 18.443024,
        "volume": 51185500
      },
      {
        "date": "2023-12-22",
        "close": 18.259508,
        "volume": 35189300
      },
      {
        "date": "2023-12-29",
        "close": 17.525459,
        "volume": 90649100
      },
      {
        "date": "2024-01-05",
        "close": 17.800726,
        "volume": 30006600
      },
      {
        "date": "2024-01-12",
        "close": 17.708971,
        "volume": 34402300
      },
      {
        "date": "2024-01-19",
        "close": 16.791409,
        "volume": 37278700
      },
      {
        "date": "2024-01-26",
        "close": 16.699652,
        "volume": 36861400
      },
      {
        "date": "2024-02-02",
        "close": 16.607897,
        "volume": 51517100
      },
      {
        "date": "2024-02-09",
        "close": 16.607897,
        "volume": 45856000
      },
      {
        "date": "2024-02-16",
        "close": 16.883165,
        "volume": 82108400
      },
      {
        "date": "2024-02-23",
        "close": 17.12785,
        "volume": 62548700
      },
      {
        "date": "2024-03-01",
        "close": 16.848591,
        "volume": 53363200
      },
      {
        "date": "2024-03-08",
        "close": 16.755505,
        "volume": 58168900
      },
      {
        "date": "2024-03-15",
        "close": 17.034763,
        "volume": 38330500
      },
      {
        "date": "2024-03-22",
        "close": 16.755505,
        "volume": 41395800
      },
      {
        "date": "2024-03-29",
        "close": 16.662418,
        "volume": 71752700
      },
      {
        "date": "2024-04-05",
        "close": 17.12785,
        "volume": 64788800
      },
      {
        "date": "2024-04-12",
        "close": 17.034763,
        "volume": 19285900
      },
      {
        "date": "2024-04-19",
        "close": 16.569332,
        "volume": 65649100
      },
      {
        "date": "2024-04-26",
        "close": 16.848591,
        "volume": 32036900
      },
      {
        "date": "2024-05-03",
        "close": 17.407106,
        "volume": 81330300
      },
      {
        "date": "2024-05-10",
        "close": 16.941677,
        "volume": 57045400
      },
      {
        "date": "2024-05-17",
        "close": 16.848591,
        "volume": 21065600
      },
      {
        "date": "2024-05-24",
        "close": 16.755505,
        "volume": 43663900
      },
      {
        "date": "2024-05-31",
        "close": 16.848591,
        "volume": 104538000
      },
      {
        "date": "2024-06-07",
        "close": 16.010817,
        "volume": 89091800
      },
      {
        "date": "2024-06-14",
        "close": 15.079954,
        "volume": 70391000
      },
      {
        "date": "2024-06-21",
        "close": 15.079954,
        "volume": 65792500
      },
      {
        "date": "2024-06-28",
        "close": 14.893782,
        "volume": 49018100
      },
      {
        "date": "2024-07-05",
        "close": 14.986868,
        "volume": 32241900
      },
      {
        "date": "2024-07-12",
        "close": 15.359212,
        "volume": 43889600
      },
      {
        "date": "2024-07-19",
        "close": 15.079954,
        "volume": 36343600
      },
      {
        "date": "2024-07-26",
        "close": 14.614523,
        "volume": 43488200
      },
      {
        "date": "2024-08-02",
        "close": 14.70761,
        "volume": 14842500
      },
      {
        "date": "2024-08-09",
        "close": 13.032059,
        "volume": 66396600
      },
      {
        "date": "2024-08-16",
        "close": 13.125146,
        "volume": 39400500
      },
      {
        "date": "2024-08-23",
        "close": 14.42835,
        "volume": 55751500
      },
      {
        "date": "2024-08-30",
        "close": 14.42835,
        "volume": 78295700
      },
      {
        "date": "2024-09-06",
        "close": 16.199921,
        "volume": 102734700
      },
      {
        "date": "2024-09-13",
        "close": 15.820974,
        "volume": 58338000
      },
      {
        "date": "2024-09-20",
        "close": 16.389391,
        "volume": 88448800
      },
      {
        "date": "2024-09-27",
        "close": 16.484131,
        "volume": 131134800
      },
      {
        "date": "2024-10-04",
        "close": 15.915711,
        "volume": 90108700
      },
      {
        "date": "2024-10-11",
        "close": 15.72624,
        "volume": 33501700
      },
      {
        "date": "2024-10-18",
        "close": 15.72624,
        "volume": 19767600
      },
      {
        "date": "2024-10-25",
        "close": 14.968349,
        "volume": 36965000
      },
      {
        "date": "2024-11-01",
        "close": 14.589402,
        "volume": 38794400
      },
      {
        "date": "2024-11-08",
        "close": 13.736775,
        "volume": 50771800
      },
      {
        "date": "2024-11-15",
        "close": 13.452566,
        "volume": 27998700
      },
      {
        "date": "2024-11-22",
        "close": 14.210456,
        "volume": 39392500
      },
      {
        "date": "2024-11-29",
        "close": 13.35783,
        "volume": 98992600
      },
      {
        "date": "2024-12-06",
        "close": 13.35783,
        "volume": 27154900
      },
      {
        "date": "2024-12-13",
        "close": 13.073621,
        "volume": 25612100
      },
      {
        "date": "2024-12-20",
        "close": 12.410466,
        "volume": 48755500
      },
      {
        "date": "2024-12-27",
        "close": 12.789412,
        "volume": 35989800
      },
      {
        "date": "2025-01-03",
        "close": 12.315729,
        "volume": 29894900
      },
      {
        "date": "2025-01-10",
        "close": 11.084156,
        "volume": 89951100
      },
      {
        "date": "2025-01-17",
        "close": 11.273629,
        "volume": 68793400
      },
      {
        "date": "2025-01-24",
        "close": 10.989421,
        "volume": 50248000
      },
      {
        "date": "2025-01-31",
        "close": 10.989421,
        "volume": 97538800
      },
      {
        "date": "2025-02-07",
        "close": 10.705212,
        "volume": 92631800
      },
      {
        "date": "2025-02-14",
        "close": 11.74731,
        "volume": 89809100
      },
      {
        "date": "2025-02-21",
        "close": 11.557837,
        "volume": 80251900
      },
      {
        "date": "2025-02-28",
        "close": 10.533241,
        "volume": 92606000
      },
      {
        "date": "2025-03-07",
        "close": 10.724755,
        "volume": 78647100
      },
      {
        "date": "2025-03-14",
        "close": 10.054458,
        "volume": 96288900
      },
      {
        "date": "2025-03-21",
        "close": 10.150215,
        "volume": 100115100
      },
      {
        "date": "2025-03-28",
        "close": 11.395052,
        "volume": 135355700
      },
      {
        "date": "2025-04-04",
        "close": 11.490809,
        "volume": 153783400
      },
      {
        "date": "2025-04-11",
        "close": 11.873835,
        "volume": 131270400
      },
      {
        "date": "2025-04-18",
        "close": 12.161105,
        "volume": 71425600
      },
      {
        "date": "2025-04-25",
        "close": 12.544133,
        "volume": 110358500
      },
      {
        "date": "2025-05-02",
        "close": 13.884727,
        "volume": 112033700
      },
      {
        "date": "2025-05-09",
        "close": 13.693214,
        "volume": 251892908
      },
      {
        "date": "2025-05-16",
        "close": 12.256863,
        "volume": 135700300
      },
      {
        "date": "2025-05-23",
        "close": 12.448376,
        "volume": 137190000
      },
      {
        "date": "2025-05-30",
        "close": 11.299296,
        "volume": 133767400
      },
      {
        "date": "2025-06-06",
        "close": 11.490809,
        "volume": 59461700
      },
      {
        "date": "2025-06-13",
        "close": 11.012026,
        "volume": 60270800
      },
      {
        "date": "2025-06-20",
        "close": 10.054458,
        "volume": 81430900
      },
      {
        "date": "2025-06-27",
        "close": 10.341728,
        "volume": 126174000
      },
      {
        "date": "2025-07-04",
        "close": 10.628999,
        "volume": 63033900
      },
      {
        "date": "2025-07-11",
        "close": 10.916268,
        "volume": 40799600
      },
      {
        "date": "2025-07-18",
        "close": 12.161105,
        "volume": 82700600
      },
      {
        "date": "2025-07-25",
        "close": 12.448376,
        "volume": 100496100
      },
      {
        "date": "2025-08-01",
        "close": 12.63989,
        "volume": 97166500
      },
      {
        "date": "2025-08-08",
        "close": 12.352619,
        "volume": 135206400
      },
      {
        "date": "2025-08-15",
        "close": 12.544133,
        "volume": 152475700
      },
      {
        "date": "2025-08-22",
        "close": 12.256863,
        "volume": 177104200
      },
      {
        "date": "2025-08-29",
        "close": 12.735646,
        "volume": 548763800
      },
      {
        "date": "2025-09-05",
        "close": 14.1,
        "volume": 262126600
      },
      {
        "date": "2025-09-12",
        "close": 13.904167,
        "volume": 157649700
      },
      {
        "date": "2025-09-19",
        "close": 13.512501,
        "volume": 127006000
      },
      {
        "date": "2025-09-26",
        "close": 14.197917,
        "volume": 112863100
      },
      {
        "date": "2025-10-03",
        "close": 13.708334,
        "volume": 102756400
      },
      {
        "date": "2025-10-10",
        "close": 13.120833,
        "volume": 95997000
      },
      {
        "date": "2025-10-17",
        "close": 13.21875,
        "volume": 78926700
      },
      {
        "date": "2025-10-24",
        "close": 13.610416,
        "volume": 53020100
      },
      {
        "date": "2025-10-31",
        "close": 14.39375,
        "volume": 147919100
      },
      {
        "date": "2025-11-07",
        "close": 13.904167,
        "volume": 110419600
      },
      {
        "date": "2025-11-14",
        "close": 13.414583,
        "volume": 55004600
      },
      {
        "date": "2025-11-21",
        "close": 12.631249,
        "volume": 74459200
      },
      {
        "date": "2025-11-28",
        "close": 13.21875,
        "volume": 47516100
      },
      {
        "date": "2025-12-05",
        "close": 12.925,
        "volume": 41648700
      },
      {
        "date": "2025-12-12",
        "close": 13.022917,
        "volume": 50708100
      },
      {
        "date": "2025-12-19",
        "close": 12.925,
        "volume": 71065500
      },
      {
        "date": "2025-12-26",
        "close": 12.925,
        "volume": 29698500
      },
      {
        "date": "2026-01-02",
        "close": 13.022917,
        "volume": 16430900
      },
      {
        "date": "2026-01-09",
        "close": 13.512501,
        "volume": 92524500
      },
      {
        "date": "2026-01-16",
        "close": 13.904167,
        "volume": 95222200
      },
      {
        "date": "2026-01-23",
        "close": 14.883333,
        "volume": 165466700
      },
      {
        "date": "2026-01-30",
        "close": 13.316668,
        "volume": 194491500
      },
      {
        "date": "2026-02-06",
        "close": 13.512501,
        "volume": 129796400
      },
      {
        "date": "2026-02-13",
        "close": 13.904167,
        "volume": 243568200
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "volume": 248597500
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 185696000
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 328089900
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "volume": 205996000
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 172493700
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 263467300
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 232767200
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 124744900
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 26472400
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "volume": 64653500
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 109118800
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 74211100
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 70381200
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "volume": 84865600
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 60856600
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 7689400
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 16932100
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "volume": 10527300
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 23068900
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "volume": 34096900
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "volume": 90303000
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 131638500
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 137397800
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 40354600
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 90130900
      }
    ],
    "sharemaestro_context": {
      "trend": 12.647361,
      "fair_value": 14.154524,
      "market_activity": 28.882884,
      "market_dynamics": 0.807289,
      "relative_strength": -16.927429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.076346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.038799,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.347232
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.029197
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.056093
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007937
      }
    ]
  }
}