{
  "ticker": {
    "uuid": "d7adf392-94a0-41df-81cb-88cbaf7becff",
    "symbol": "EFV",
    "name": "ISHARES MSCI EAFE VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.608479,
    "boundary_margin": 0.31388,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162489,
    "volatility_stability": 0.7428,
    "risk_context": 0.6154,
    "current_regime": {
      "move": 0.971454,
      "interruption": -0.106946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.177081,
        "direction_boundary": 36.902001,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165425
      },
      {
        "date": "2023-08-25",
        "close": 42.413098,
        "direction_boundary": 36.103074,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2023-09-01",
        "close": 43.278493,
        "direction_boundary": 35.018216,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2023-09-08",
        "close": 42.788977,
        "direction_boundary": 35.985337,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2023-09-15",
        "close": 44.012768,
        "direction_boundary": 35.346196,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138421
      },
      {
        "date": "2023-09-22",
        "close": 43.470803,
        "direction_boundary": 33.235348,
        "core_momentum": 0.307969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2023-09-29",
        "close": 42.771494,
        "direction_boundary": 32.402782,
        "core_momentum": 0.319994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129231
      },
      {
        "date": "2023-10-06",
        "close": 42.273236,
        "direction_boundary": 33.025104,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2023-10-13",
        "close": 42.29946,
        "direction_boundary": 32.747582,
        "core_momentum": 0.291682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127153
      },
      {
        "date": "2023-10-20",
        "close": 41.171824,
        "direction_boundary": 33.958587,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132465
      },
      {
        "date": "2023-10-27",
        "close": 40.708532,
        "direction_boundary": 35.043445,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132917
      },
      {
        "date": "2023-11-03",
        "close": 42.771494,
        "direction_boundary": 35.741455,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150776
      },
      {
        "date": "2023-11-10",
        "close": 42.159599,
        "direction_boundary": 37.751386,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151129
      },
      {
        "date": "2023-11-17",
        "close": 43.820458,
        "direction_boundary": 37.843893,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2023-11-24",
        "close": 44.205078,
        "direction_boundary": 38.768966,
        "core_momentum": 0.140218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2023-12-01",
        "close": 44.650887,
        "direction_boundary": 39.273551,
        "core_momentum": 0.13692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2023-12-08",
        "close": 44.677111,
        "direction_boundary": 38.937161,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2023-12-15",
        "close": 45.070473,
        "direction_boundary": 38.322861,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2023-12-22",
        "close": 46.099907,
        "direction_boundary": 39.139508,
        "core_momentum": 0.177836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2023-12-29",
        "close": 46.402727,
        "direction_boundary": 39.02892,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2024-01-05",
        "close": 46.331475,
        "direction_boundary": 40.381492,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2024-01-12",
        "close": 46.349288,
        "direction_boundary": 41.69153,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2024-01-19",
        "close": 45.449734,
        "direction_boundary": 41.853158,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2024-01-26",
        "close": 45.948497,
        "direction_boundary": 42.244468,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2024-02-02",
        "close": 45.752554,
        "direction_boundary": 41.878678,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134431
      },
      {
        "date": "2024-02-09",
        "close": 45.307231,
        "direction_boundary": 41.819131,
        "core_momentum": 0.083409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2024-02-16",
        "close": 45.805993,
        "direction_boundary": 42.023293,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2024-02-23",
        "close": 46.589763,
        "direction_boundary": 41.036511,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2024-03-01",
        "close": 46.821331,
        "direction_boundary": 42.167907,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2024-03-08",
        "close": 47.738698,
        "direction_boundary": 40.713255,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2024-03-15",
        "close": 47.50713,
        "direction_boundary": 38.799238,
        "core_momentum": 0.224435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-03-22",
        "close": 48.121676,
        "direction_boundary": 39.547831,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2024-03-29",
        "close": 48.451216,
        "direction_boundary": 41.283206,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2024-04-05",
        "close": 48.255273,
        "direction_boundary": 41.725557,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2024-04-12",
        "close": 47.409158,
        "direction_boundary": 42.49967,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2024-04-19",
        "close": 47.043993,
        "direction_boundary": 42.533697,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-04-26",
        "close": 47.907921,
        "direction_boundary": 42.720845,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2024-05-03",
        "close": 48.598173,
        "direction_boundary": 42.712338,
        "core_momentum": 0.137802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2024-05-10",
        "close": 49.479914,
        "direction_boundary": 42.184921,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2024-05-17",
        "close": 50.241417,
        "direction_boundary": 42.321028,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080416
      },
      {
        "date": "2024-05-24",
        "close": 49.635777,
        "direction_boundary": 41.402301,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2024-05-31",
        "close": 50.116726,
        "direction_boundary": 41.776597,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2024-06-07",
        "close": 49.448741,
        "direction_boundary": 42.133374,
        "core_momentum": 0.173624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087169
      },
      {
        "date": "2024-06-14",
        "close": 48.017649,
        "direction_boundary": 43.173597,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09825
      },
      {
        "date": "2024-06-21",
        "close": 48.136777,
        "direction_boundary": 41.871134,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093863
      },
      {
        "date": "2024-06-28",
        "close": 48.604124,
        "direction_boundary": 42.780235,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2024-07-05",
        "close": 49.786238,
        "direction_boundary": 42.142116,
        "core_momentum": 0.181389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2024-07-12",
        "close": 50.629296,
        "direction_boundary": 43.619406,
        "core_momentum": 0.160706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2024-07-19",
        "close": 50.070312,
        "direction_boundary": 44.327457,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097601
      },
      {
        "date": "2024-07-26",
        "close": 50.244422,
        "direction_boundary": 44.629034,
        "core_momentum": 0.125824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2024-08-02",
        "close": 48.66827,
        "direction_boundary": 43.427096,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2024-08-09",
        "close": 48.613288,
        "direction_boundary": 43.45332,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107041
      },
      {
        "date": "2024-08-16",
        "close": 50.326895,
        "direction_boundary": 42.177081,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-08-23",
        "close": 51.91221,
        "direction_boundary": 42.413098,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-08-30",
        "close": 52.077156,
        "direction_boundary": 43.278493,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2024-09-06",
        "close": 50.812569,
        "direction_boundary": 42.788977,
        "core_momentum": 0.187515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2024-09-13",
        "close": 51.573154,
        "direction_boundary": 44.012768,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2024-09-20",
        "close": 52.168793,
        "direction_boundary": 43.470803,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2024-09-27",
        "close": 53.002687,
        "direction_boundary": 42.771494,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-10-04",
        "close": 52.168793,
        "direction_boundary": 42.273236,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2024-10-11",
        "close": 51.866392,
        "direction_boundary": 42.29946,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2024-10-18",
        "close": 51.948865,
        "direction_boundary": 41.171824,
        "core_momentum": 0.261758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12471
      },
      {
        "date": "2024-10-25",
        "close": 50.620132,
        "direction_boundary": 40.708532,
        "core_momentum": 0.243477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2024-11-01",
        "close": 50.555987,
        "direction_boundary": 42.771494,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-11-08",
        "close": 50.216931,
        "direction_boundary": 42.159599,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-11-15",
        "close": 49.447182,
        "direction_boundary": 43.820458,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126565
      },
      {
        "date": "2024-11-22",
        "close": 49.483837,
        "direction_boundary": 44.205078,
        "core_momentum": 0.119415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125476
      },
      {
        "date": "2024-11-29",
        "close": 50.171112,
        "direction_boundary": 44.650887,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126252
      },
      {
        "date": "2024-12-06",
        "close": 50.482677,
        "direction_boundary": 44.677111,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124993
      },
      {
        "date": "2024-12-13",
        "close": 49.919111,
        "direction_boundary": 45.070473,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118605
      },
      {
        "date": "2024-12-20",
        "close": 48.293127,
        "direction_boundary": 46.099907,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127919
      },
      {
        "date": "2024-12-27",
        "close": 49.029501,
        "direction_boundary": 46.402727,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128956
      },
      {
        "date": "2025-01-03",
        "close": 48.992216,
        "direction_boundary": 46.331475,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124346
      },
      {
        "date": "2025-01-10",
        "close": 48.358375,
        "direction_boundary": 46.349288,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122861
      },
      {
        "date": "2025-01-17",
        "close": 49.6447,
        "direction_boundary": 45.449734,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127997
      },
      {
        "date": "2025-01-24",
        "close": 50.800529,
        "direction_boundary": 45.948497,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2025-01-31",
        "close": 51.136092,
        "direction_boundary": 45.752554,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2025-02-07",
        "close": 51.788576,
        "direction_boundary": 45.307231,
        "core_momentum": 0.143053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2025-02-14",
        "close": 53.214719,
        "direction_boundary": 45.805993,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2025-02-21",
        "close": 53.028295,
        "direction_boundary": 46.589763,
        "core_momentum": 0.138196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2025-02-28",
        "close": 53.410464,
        "direction_boundary": 46.821331,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2025-03-07",
        "close": 55.927188,
        "direction_boundary": 47.738698,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2025-03-14",
        "close": 55.647552,
        "direction_boundary": 47.50713,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2025-03-21",
        "close": 55.852618,
        "direction_boundary": 48.121676,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122894
      },
      {
        "date": "2025-03-28",
        "close": 55.433164,
        "direction_boundary": 48.451216,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2025-04-04",
        "close": 50.474287,
        "direction_boundary": 48.255273,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179024
      },
      {
        "date": "2025-04-11",
        "close": 52.75798,
        "direction_boundary": 47.409158,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2025-04-18",
        "close": 54.575614,
        "direction_boundary": 47.043993,
        "core_momentum": 0.160097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2025-04-25",
        "close": 56.41189,
        "direction_boundary": 47.907921,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2025-05-02",
        "close": 57.409258,
        "direction_boundary": 48.598173,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2025-05-09",
        "close": 57.539755,
        "direction_boundary": 49.479914,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2025-05-16",
        "close": 58.173596,
        "direction_boundary": 50.241417,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2025-05-23",
        "close": 59.05911,
        "direction_boundary": 49.635777,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2025-05-30",
        "close": 59.320104,
        "direction_boundary": 50.116726,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2025-06-06",
        "close": 59.786164,
        "direction_boundary": 49.448741,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-06-13",
        "close": 59.52517,
        "direction_boundary": 48.017649,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2025-06-20",
        "close": 58.732353,
        "direction_boundary": 48.136777,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2025-06-27",
        "close": 60.465657,
        "direction_boundary": 48.604124,
        "core_momentum": 0.244044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2025-07-04",
        "close": 60.903745,
        "direction_boundary": 49.786238,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2025-07-11",
        "close": 60.608512,
        "direction_boundary": 50.629296,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-07-18",
        "close": 60.094235,
        "direction_boundary": 50.070312,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2025-07-25",
        "close": 62.189438,
        "direction_boundary": 50.244422,
        "core_momentum": 0.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2025-08-01",
        "close": 60.246613,
        "direction_boundary": 48.66827,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196181
      },
      {
        "date": "2025-08-08",
        "close": 62.608479,
        "direction_boundary": 48.613288,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2025-08-15",
        "close": 64.237023,
        "direction_boundary": 50.326895,
        "core_momentum": 0.276396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2025-08-22",
        "close": 65.160817,
        "direction_boundary": 51.91221,
        "core_momentum": 0.255212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2025-08-29",
        "close": 63.770364,
        "direction_boundary": 52.077156,
        "core_momentum": 0.224536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2025-09-05",
        "close": 63.922742,
        "direction_boundary": 50.812569,
        "core_momentum": 0.25801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2025-09-12",
        "close": 64.589398,
        "direction_boundary": 51.573154,
        "core_momentum": 0.252384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2025-09-19",
        "close": 64.065597,
        "direction_boundary": 52.168793,
        "core_momentum": 0.228044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2025-09-26",
        "close": 64.284641,
        "direction_boundary": 53.002687,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2025-10-03",
        "close": 65.417955,
        "direction_boundary": 52.168793,
        "core_momentum": 0.253967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2025-10-10",
        "close": 63.55132,
        "direction_boundary": 51.866392,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2025-10-17",
        "close": 64.85606,
        "direction_boundary": 51.948865,
        "core_momentum": 0.24846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2025-10-24",
        "close": 65.24653,
        "direction_boundary": 50.620132,
        "core_momentum": 0.288944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2025-10-31",
        "close": 65.179864,
        "direction_boundary": 50.555987,
        "core_momentum": 0.289261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2025-11-07",
        "close": 65.789378,
        "direction_boundary": 50.216931,
        "core_momentum": 0.310104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2025-11-14",
        "close": 66.913169,
        "direction_boundary": 49.447182,
        "core_momentum": 0.353225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2025-11-21",
        "close": 65.265577,
        "direction_boundary": 49.483837,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2025-11-28",
        "close": 66.922692,
        "direction_boundary": 50.171112,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-12-05",
        "close": 67.36078,
        "direction_boundary": 50.482677,
        "core_momentum": 0.334335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2025-12-12",
        "close": 68.417905,
        "direction_boundary": 49.919111,
        "core_momentum": 0.370575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2025-12-19",
        "close": 69.008677,
        "direction_boundary": 48.293127,
        "core_momentum": 0.428954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2025-12-26",
        "close": 69.807479,
        "direction_boundary": 49.029501,
        "core_momentum": 0.423785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2026-01-02",
        "close": 70.294553,
        "direction_boundary": 48.992216,
        "core_momentum": 0.434811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2026-01-09",
        "close": 70.606281,
        "direction_boundary": 48.358375,
        "core_momentum": 0.460063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2026-01-16",
        "close": 71.560946,
        "direction_boundary": 49.6447,
        "core_momentum": 0.441462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2026-01-23",
        "close": 71.901898,
        "direction_boundary": 50.800529,
        "core_momentum": 0.415377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2026-01-30",
        "close": 73.392346,
        "direction_boundary": 51.136092,
        "core_momentum": 0.435236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2026-02-06",
        "close": 75.827717,
        "direction_boundary": 51.788576,
        "core_momentum": 0.464178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2026-02-13",
        "close": 76.597294,
        "direction_boundary": 53.214719,
        "core_momentum": 0.439401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2026-02-20",
        "close": 77.084368,
        "direction_boundary": 53.028295,
        "core_momentum": 0.453646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2026-02-27",
        "close": 77.698082,
        "direction_boundary": 53.410464,
        "core_momentum": 0.454735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093398
      },
      {
        "date": "2026-03-06",
        "close": 72.262333,
        "direction_boundary": 55.927188,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2026-03-13",
        "close": 70.810852,
        "direction_boundary": 55.647552,
        "core_momentum": 0.272488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2026-03-20",
        "close": 69.388595,
        "direction_boundary": 55.852618,
        "core_momentum": 0.242352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151799
      },
      {
        "date": "2026-03-27",
        "close": 70.01205,
        "direction_boundary": 55.433164,
        "core_momentum": 0.262999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2026-04-03",
        "close": 73.070877,
        "direction_boundary": 50.474287,
        "core_momentum": 0.447685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160545
      },
      {
        "date": "2026-04-10",
        "close": 75.72056,
        "direction_boundary": 52.75798,
        "core_momentum": 0.435244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2026-04-17",
        "close": 76.577811,
        "direction_boundary": 54.575614,
        "core_momentum": 0.403151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2026-04-24",
        "close": 74.707446,
        "direction_boundary": 56.41189,
        "core_momentum": 0.324321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2026-05-01",
        "close": 75.360125,
        "direction_boundary": 57.409258,
        "core_momentum": 0.312682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2026-05-08",
        "close": 76.012805,
        "direction_boundary": 57.539755,
        "core_momentum": 0.321048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2026-05-15",
        "close": 75.272452,
        "direction_boundary": 58.173596,
        "core_momentum": 0.293928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2026-05-22",
        "close": 76.616777,
        "direction_boundary": 59.05911,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159073
      },
      {
        "date": "2026-05-29",
        "close": 76.607035,
        "direction_boundary": 59.320104,
        "core_momentum": 0.291418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2026-06-05",
        "close": 74.912017,
        "direction_boundary": 59.786164,
        "core_momentum": 0.252999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2026-06-12",
        "close": 76.909021,
        "direction_boundary": 59.52517,
        "core_momentum": 0.292042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2026-06-19",
        "close": 76.64,
        "direction_boundary": 58.732353,
        "core_momentum": 0.304903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2026-06-26",
        "close": 76.09,
        "direction_boundary": 60.465657,
        "core_momentum": 0.2584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2026-07-03",
        "close": 77.85,
        "direction_boundary": 60.903745,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2026-07-10",
        "close": 78.39,
        "direction_boundary": 60.608512,
        "core_momentum": 0.293383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2026-07-17",
        "close": 78.47,
        "direction_boundary": 60.094235,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2026-07-24",
        "close": 79.05,
        "direction_boundary": 62.189438,
        "core_momentum": 0.271116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2026-07-31",
        "close": 80.88,
        "direction_boundary": 60.246613,
        "core_momentum": 0.342482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2026-08-07",
        "close": 82.26,
        "direction_boundary": 62.608479,
        "core_momentum": 0.31388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.177081,
        "volume": 12814195
      },
      {
        "date": "2023-08-25",
        "close": 42.413098,
        "volume": 13338556
      },
      {
        "date": "2023-09-01",
        "close": 43.278493,
        "volume": 8786292
      },
      {
        "date": "2023-09-08",
        "close": 42.788977,
        "volume": 5446138
      },
      {
        "date": "2023-09-15",
        "close": 44.012768,
        "volume": 7755362
      },
      {
        "date": "2023-09-22",
        "close": 43.470803,
        "volume": 9410185
      },
      {
        "date": "2023-09-29",
        "close": 42.771494,
        "volume": 9249880
      },
      {
        "date": "2023-10-06",
        "close": 42.273236,
        "volume": 10142337
      },
      {
        "date": "2023-10-13",
        "close": 42.29946,
        "volume": 7222623
      },
      {
        "date": "2023-10-20",
        "close": 41.171824,
        "volume": 32545311
      },
      {
        "date": "2023-10-27",
        "close": 40.708532,
        "volume": 11718164
      },
      {
        "date": "2023-11-03",
        "close": 42.771494,
        "volume": 10100652
      },
      {
        "date": "2023-11-10",
        "close": 42.159599,
        "volume": 8640029
      },
      {
        "date": "2023-11-17",
        "close": 43.820458,
        "volume": 10031481
      },
      {
        "date": "2023-11-24",
        "close": 44.205078,
        "volume": 4745071
      },
      {
        "date": "2023-12-01",
        "close": 44.650887,
        "volume": 7597004
      },
      {
        "date": "2023-12-08",
        "close": 44.677111,
        "volume": 7891564
      },
      {
        "date": "2023-12-15",
        "close": 45.070473,
        "volume": 9369069
      },
      {
        "date": "2023-12-22",
        "close": 46.099907,
        "volume": 9118225
      },
      {
        "date": "2023-12-29",
        "close": 46.402727,
        "volume": 6555156
      },
      {
        "date": "2024-01-05",
        "close": 46.331475,
        "volume": 8212691
      },
      {
        "date": "2024-01-12",
        "close": 46.349288,
        "volume": 7894575
      },
      {
        "date": "2024-01-19",
        "close": 45.449734,
        "volume": 6670717
      },
      {
        "date": "2024-01-26",
        "close": 45.948497,
        "volume": 14619096
      },
      {
        "date": "2024-02-02",
        "close": 45.752554,
        "volume": 10406650
      },
      {
        "date": "2024-02-09",
        "close": 45.307231,
        "volume": 9461778
      },
      {
        "date": "2024-02-16",
        "close": 45.805993,
        "volume": 10267955
      },
      {
        "date": "2024-02-23",
        "close": 46.589763,
        "volume": 7108425
      },
      {
        "date": "2024-03-01",
        "close": 46.821331,
        "volume": 6458598
      },
      {
        "date": "2024-03-08",
        "close": 47.738698,
        "volume": 10550493
      },
      {
        "date": "2024-03-15",
        "close": 47.50713,
        "volume": 49351447
      },
      {
        "date": "2024-03-22",
        "close": 48.121676,
        "volume": 15149695
      },
      {
        "date": "2024-03-29",
        "close": 48.451216,
        "volume": 10190375
      },
      {
        "date": "2024-04-05",
        "close": 48.255273,
        "volume": 10645737
      },
      {
        "date": "2024-04-12",
        "close": 47.409158,
        "volume": 8693079
      },
      {
        "date": "2024-04-19",
        "close": 47.043993,
        "volume": 9126006
      },
      {
        "date": "2024-04-26",
        "close": 47.907921,
        "volume": 6379461
      },
      {
        "date": "2024-05-03",
        "close": 48.598173,
        "volume": 8128817
      },
      {
        "date": "2024-05-10",
        "close": 49.479914,
        "volume": 4284178
      },
      {
        "date": "2024-05-17",
        "close": 50.241417,
        "volume": 5646142
      },
      {
        "date": "2024-05-24",
        "close": 49.635777,
        "volume": 6363589
      },
      {
        "date": "2024-05-31",
        "close": 50.116726,
        "volume": 4836033
      },
      {
        "date": "2024-06-07",
        "close": 49.448741,
        "volume": 42358562
      },
      {
        "date": "2024-06-14",
        "close": 48.017649,
        "volume": 14195046
      },
      {
        "date": "2024-06-21",
        "close": 48.136777,
        "volume": 8344480
      },
      {
        "date": "2024-06-28",
        "close": 48.604124,
        "volume": 8331893
      },
      {
        "date": "2024-07-05",
        "close": 49.786238,
        "volume": 8737823
      },
      {
        "date": "2024-07-12",
        "close": 50.629296,
        "volume": 9282977
      },
      {
        "date": "2024-07-19",
        "close": 50.070312,
        "volume": 7260191
      },
      {
        "date": "2024-07-26",
        "close": 50.244422,
        "volume": 5975965
      },
      {
        "date": "2024-08-02",
        "close": 48.66827,
        "volume": 10018362
      },
      {
        "date": "2024-08-09",
        "close": 48.613288,
        "volume": 8034170
      },
      {
        "date": "2024-08-16",
        "close": 50.326895,
        "volume": 4504878
      },
      {
        "date": "2024-08-23",
        "close": 51.91221,
        "volume": 3956608
      },
      {
        "date": "2024-08-30",
        "close": 52.077156,
        "volume": 4186374
      },
      {
        "date": "2024-09-06",
        "close": 50.812569,
        "volume": 94460639
      },
      {
        "date": "2024-09-13",
        "close": 51.573154,
        "volume": 19640757
      },
      {
        "date": "2024-09-20",
        "close": 52.168793,
        "volume": 10241900
      },
      {
        "date": "2024-09-27",
        "close": 53.002687,
        "volume": 5716244
      },
      {
        "date": "2024-10-04",
        "close": 52.168793,
        "volume": 8409500
      },
      {
        "date": "2024-10-11",
        "close": 51.866392,
        "volume": 6883332
      },
      {
        "date": "2024-10-18",
        "close": 51.948865,
        "volume": 5992293
      },
      {
        "date": "2024-10-25",
        "close": 50.620132,
        "volume": 7624492
      },
      {
        "date": "2024-11-01",
        "close": 50.555987,
        "volume": 10161190
      },
      {
        "date": "2024-11-08",
        "close": 50.216931,
        "volume": 12883601
      },
      {
        "date": "2024-11-15",
        "close": 49.447182,
        "volume": 10653727
      },
      {
        "date": "2024-11-22",
        "close": 49.483837,
        "volume": 8598182
      },
      {
        "date": "2024-11-29",
        "close": 50.171112,
        "volume": 7548658
      },
      {
        "date": "2024-12-06",
        "close": 50.482677,
        "volume": 9765678
      },
      {
        "date": "2024-12-13",
        "close": 49.919111,
        "volume": 10664071
      },
      {
        "date": "2024-12-20",
        "close": 48.293127,
        "volume": 13574146
      },
      {
        "date": "2024-12-27",
        "close": 49.029501,
        "volume": 10138995
      },
      {
        "date": "2025-01-03",
        "close": 48.992216,
        "volume": 9197514
      },
      {
        "date": "2025-01-10",
        "close": 48.358375,
        "volume": 7009480
      },
      {
        "date": "2025-01-17",
        "close": 49.6447,
        "volume": 11762190
      },
      {
        "date": "2025-01-24",
        "close": 50.800529,
        "volume": 8653163
      },
      {
        "date": "2025-01-31",
        "close": 51.136092,
        "volume": 11683606
      },
      {
        "date": "2025-02-07",
        "close": 51.788576,
        "volume": 10594310
      },
      {
        "date": "2025-02-14",
        "close": 53.214719,
        "volume": 6652483
      },
      {
        "date": "2025-02-21",
        "close": 53.028295,
        "volume": 6020574
      },
      {
        "date": "2025-02-28",
        "close": 53.410464,
        "volume": 55707777
      },
      {
        "date": "2025-03-07",
        "close": 55.927188,
        "volume": 21547900
      },
      {
        "date": "2025-03-14",
        "close": 55.647552,
        "volume": 13301087
      },
      {
        "date": "2025-03-21",
        "close": 55.852618,
        "volume": 14328680
      },
      {
        "date": "2025-03-28",
        "close": 55.433164,
        "volume": 8323149
      },
      {
        "date": "2025-04-04",
        "close": 50.474287,
        "volume": 14636031
      },
      {
        "date": "2025-04-11",
        "close": 52.75798,
        "volume": 23092403
      },
      {
        "date": "2025-04-18",
        "close": 54.575614,
        "volume": 7637460
      },
      {
        "date": "2025-04-25",
        "close": 56.41189,
        "volume": 12873029
      },
      {
        "date": "2025-05-02",
        "close": 57.409258,
        "volume": 12425664
      },
      {
        "date": "2025-05-09",
        "close": 57.539755,
        "volume": 8723610
      },
      {
        "date": "2025-05-16",
        "close": 58.173596,
        "volume": 8910338
      },
      {
        "date": "2025-05-23",
        "close": 59.05911,
        "volume": 79617239
      },
      {
        "date": "2025-05-30",
        "close": 59.320104,
        "volume": 13397289
      },
      {
        "date": "2025-06-06",
        "close": 59.786164,
        "volume": 15158294
      },
      {
        "date": "2025-06-13",
        "close": 59.52517,
        "volume": 13759421
      },
      {
        "date": "2025-06-20",
        "close": 58.732353,
        "volume": 14212850
      },
      {
        "date": "2025-06-27",
        "close": 60.465657,
        "volume": 16930430
      },
      {
        "date": "2025-07-04",
        "close": 60.903745,
        "volume": 9279991
      },
      {
        "date": "2025-07-11",
        "close": 60.608512,
        "volume": 10398296
      },
      {
        "date": "2025-07-18",
        "close": 60.094235,
        "volume": 11645847
      },
      {
        "date": "2025-07-25",
        "close": 62.189438,
        "volume": 10437034
      },
      {
        "date": "2025-08-01",
        "close": 60.246613,
        "volume": 10473064
      },
      {
        "date": "2025-08-08",
        "close": 62.608479,
        "volume": 13767036
      },
      {
        "date": "2025-08-15",
        "close": 64.237023,
        "volume": 8975650
      },
      {
        "date": "2025-08-22",
        "close": 65.160817,
        "volume": 14817251
      },
      {
        "date": "2025-08-29",
        "close": 63.770364,
        "volume": 8289915
      },
      {
        "date": "2025-09-05",
        "close": 63.922742,
        "volume": 6579026
      },
      {
        "date": "2025-09-12",
        "close": 64.589398,
        "volume": 7935669
      },
      {
        "date": "2025-09-19",
        "close": 64.065597,
        "volume": 63232980
      },
      {
        "date": "2025-09-26",
        "close": 64.284641,
        "volume": 12486032
      },
      {
        "date": "2025-10-03",
        "close": 65.417955,
        "volume": 10598592
      },
      {
        "date": "2025-10-10",
        "close": 63.55132,
        "volume": 10752093
      },
      {
        "date": "2025-10-17",
        "close": 64.85606,
        "volume": 9667938
      },
      {
        "date": "2025-10-24",
        "close": 65.24653,
        "volume": 8412924
      },
      {
        "date": "2025-10-31",
        "close": 65.179864,
        "volume": 8974788
      },
      {
        "date": "2025-11-07",
        "close": 65.789378,
        "volume": 10744126
      },
      {
        "date": "2025-11-14",
        "close": 66.913169,
        "volume": 9851132
      },
      {
        "date": "2025-11-21",
        "close": 65.265577,
        "volume": 43951841
      },
      {
        "date": "2025-11-28",
        "close": 66.922692,
        "volume": 7850894
      },
      {
        "date": "2025-12-05",
        "close": 67.36078,
        "volume": 10551803
      },
      {
        "date": "2025-12-12",
        "close": 68.417905,
        "volume": 11493579
      },
      {
        "date": "2025-12-19",
        "close": 69.008677,
        "volume": 16905582
      },
      {
        "date": "2025-12-26",
        "close": 69.807479,
        "volume": 5090097
      },
      {
        "date": "2026-01-02",
        "close": 70.294553,
        "volume": 7957118
      },
      {
        "date": "2026-01-09",
        "close": 70.606281,
        "volume": 12385693
      },
      {
        "date": "2026-01-16",
        "close": 71.560946,
        "volume": 11273689
      },
      {
        "date": "2026-01-23",
        "close": 71.901898,
        "volume": 12521830
      },
      {
        "date": "2026-01-30",
        "close": 73.392346,
        "volume": 14960467
      },
      {
        "date": "2026-02-06",
        "close": 75.827717,
        "volume": 16937287
      },
      {
        "date": "2026-02-13",
        "close": 76.597294,
        "volume": 14094217
      },
      {
        "date": "2026-02-20",
        "close": 77.084368,
        "volume": 10517067
      },
      {
        "date": "2026-02-27",
        "close": 77.698082,
        "volume": 12658260
      },
      {
        "date": "2026-03-06",
        "close": 72.262333,
        "volume": 21660323
      },
      {
        "date": "2026-03-13",
        "close": 70.810852,
        "volume": 30702683
      },
      {
        "date": "2026-03-20",
        "close": 69.388595,
        "volume": 27609072
      },
      {
        "date": "2026-03-27",
        "close": 70.01205,
        "volume": 22116074
      },
      {
        "date": "2026-04-03",
        "close": 73.070877,
        "volume": 18442677
      },
      {
        "date": "2026-04-10",
        "close": 75.72056,
        "volume": 11336969
      },
      {
        "date": "2026-04-17",
        "close": 76.577811,
        "volume": 9086974
      },
      {
        "date": "2026-04-24",
        "close": 74.707446,
        "volume": 12910806
      },
      {
        "date": "2026-05-01",
        "close": 75.360125,
        "volume": 11752186
      },
      {
        "date": "2026-05-08",
        "close": 76.012805,
        "volume": 11446898
      },
      {
        "date": "2026-05-15",
        "close": 75.272452,
        "volume": 9855845
      },
      {
        "date": "2026-05-22",
        "close": 76.616777,
        "volume": 15173542
      },
      {
        "date": "2026-05-29",
        "close": 76.607035,
        "volume": 95916350
      },
      {
        "date": "2026-06-05",
        "close": 74.912017,
        "volume": 26195824
      },
      {
        "date": "2026-06-12",
        "close": 76.909021,
        "volume": 15249515
      },
      {
        "date": "2026-06-19",
        "close": 76.64,
        "volume": 11525568
      },
      {
        "date": "2026-06-26",
        "close": 76.09,
        "volume": 11789696
      },
      {
        "date": "2026-07-03",
        "close": 77.85,
        "volume": 23399061
      },
      {
        "date": "2026-07-10",
        "close": 78.39,
        "volume": 39053597
      },
      {
        "date": "2026-07-17",
        "close": 78.47,
        "volume": 19591806
      },
      {
        "date": "2026-07-24",
        "close": 79.05,
        "volume": 15343466
      },
      {
        "date": "2026-07-31",
        "close": 80.88,
        "volume": 15409602
      },
      {
        "date": "2026-08-07",
        "close": 82.26,
        "volume": 18489926
      }
    ],
    "sharemaestro_context": {
      "trend": 75.59778,
      "fair_value": 57.289111,
      "market_activity": 63.462502,
      "market_dynamics": 0.953385,
      "relative_strength": 2.599641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014993,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9423,
        "conditional_difference": 0.001092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044986,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062912,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.010058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09477,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054872,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.089278
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.001487
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.000601
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.029051
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.02011
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034497
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064021
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.971454
      }
    ]
  }
}