{
  "ticker": {
    "uuid": "d7b0258b-c5df-4f7d-adf9-396dd4323752",
    "symbol": "LGLV",
    "name": "STATE STREET SPDR US LARGE CAP LOW VOLATILITY INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.496565,
    "boundary_margin": 0.097007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111592,
    "volatility_stability": 1.1381,
    "risk_context": 0.8961,
    "current_regime": {
      "move": 0.460407,
      "interruption": -0.079678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.079,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.497521,
        "direction_boundary": 132.205826,
        "core_momentum": -0.012922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124452
      },
      {
        "date": "2023-08-25",
        "close": 131.224922,
        "direction_boundary": 127.461423,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2023-09-01",
        "close": 132.509681,
        "direction_boundary": 124.275582,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2023-09-08",
        "close": 130.54825,
        "direction_boundary": 128.38754,
        "core_momentum": 0.01683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2023-09-15",
        "close": 131.244376,
        "direction_boundary": 123.194515,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105587
      },
      {
        "date": "2023-09-22",
        "close": 128.984816,
        "direction_boundary": 118.456623,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108341
      },
      {
        "date": "2023-09-29",
        "close": 126.768358,
        "direction_boundary": 114.854335,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100181
      },
      {
        "date": "2023-10-06",
        "close": 126.724401,
        "direction_boundary": 115.32105,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100071
      },
      {
        "date": "2023-10-13",
        "close": 127.40882,
        "direction_boundary": 114.323766,
        "core_momentum": 0.114456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100322
      },
      {
        "date": "2023-10-20",
        "close": 125.226161,
        "direction_boundary": 117.758505,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102179
      },
      {
        "date": "2023-10-27",
        "close": 123.487819,
        "direction_boundary": 124.264963,
        "core_momentum": -0.006254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2023-11-03",
        "close": 129.573441,
        "direction_boundary": 121.826204,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124528
      },
      {
        "date": "2023-11-10",
        "close": 129.649393,
        "direction_boundary": 126.163843,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124524
      },
      {
        "date": "2023-11-17",
        "close": 132.083737,
        "direction_boundary": 127.262215,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2023-11-24",
        "close": 133.699892,
        "direction_boundary": 129.997254,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122088
      },
      {
        "date": "2023-12-01",
        "close": 135.783909,
        "direction_boundary": 131.276578,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2023-12-08",
        "close": 134.994867,
        "direction_boundary": 128.4694,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2023-12-15",
        "close": 136.633597,
        "direction_boundary": 126.361384,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119618
      },
      {
        "date": "2023-12-22",
        "close": 137.674533,
        "direction_boundary": 127.182335,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115877
      },
      {
        "date": "2023-12-29",
        "close": 138.660773,
        "direction_boundary": 126.976372,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2024-01-05",
        "close": 137.934049,
        "direction_boundary": 129.54436,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2024-01-12",
        "close": 139.365504,
        "direction_boundary": 130.846703,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2024-01-19",
        "close": 139.775051,
        "direction_boundary": 128.182661,
        "core_momentum": 0.090436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2024-01-26",
        "close": 140.694739,
        "direction_boundary": 129.353001,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2024-02-02",
        "close": 141.472046,
        "direction_boundary": 130.366808,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2024-02-09",
        "close": 141.900239,
        "direction_boundary": 129.466655,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2024-02-16",
        "close": 142.820309,
        "direction_boundary": 129.747514,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2024-02-23",
        "close": 145.26822,
        "direction_boundary": 126.73605,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2024-03-01",
        "close": 145.191723,
        "direction_boundary": 128.01555,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2024-03-08",
        "close": 146.807345,
        "direction_boundary": 122.800934,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      },
      {
        "date": "2024-03-15",
        "close": 146.563298,
        "direction_boundary": 122.935735,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2024-03-22",
        "close": 147.657986,
        "direction_boundary": 124.28058,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091575
      },
      {
        "date": "2024-03-29",
        "close": 149.549683,
        "direction_boundary": 128.653676,
        "core_momentum": 0.162421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086107
      },
      {
        "date": "2024-04-05",
        "close": 146.928194,
        "direction_boundary": 129.001643,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091964
      },
      {
        "date": "2024-04-12",
        "close": 143.240826,
        "direction_boundary": 129.34961,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2024-04-19",
        "close": 143.452081,
        "direction_boundary": 130.337083,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2024-04-26",
        "close": 144.153065,
        "direction_boundary": 131.042421,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092719
      },
      {
        "date": "2024-05-03",
        "close": 144.844447,
        "direction_boundary": 130.732073,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070009
      },
      {
        "date": "2024-05-10",
        "close": 148.042087,
        "direction_boundary": 130.54718,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07386
      },
      {
        "date": "2024-05-17",
        "close": 149.4019,
        "direction_boundary": 129.395034,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07153
      },
      {
        "date": "2024-05-24",
        "close": 147.072232,
        "direction_boundary": 126.28374,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076048
      },
      {
        "date": "2024-05-31",
        "close": 147.005014,
        "direction_boundary": 128.519098,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074292
      },
      {
        "date": "2024-06-07",
        "close": 146.874228,
        "direction_boundary": 129.133306,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2024-06-14",
        "close": 146.256018,
        "direction_boundary": 131.948449,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07298
      },
      {
        "date": "2024-06-21",
        "close": 148.462123,
        "direction_boundary": 129.350874,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074684
      },
      {
        "date": "2024-06-28",
        "close": 147.293966,
        "direction_boundary": 132.831249,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075879
      },
      {
        "date": "2024-07-05",
        "close": 146.869182,
        "direction_boundary": 131.130454,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075477
      },
      {
        "date": "2024-07-12",
        "close": 150.16126,
        "direction_boundary": 132.880088,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2024-07-19",
        "close": 151.519026,
        "direction_boundary": 135.10754,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080085
      },
      {
        "date": "2024-07-26",
        "close": 153.345695,
        "direction_boundary": 134.423216,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080902
      },
      {
        "date": "2024-08-02",
        "close": 155.413139,
        "direction_boundary": 132.084577,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082061
      },
      {
        "date": "2024-08-09",
        "close": 154.351179,
        "direction_boundary": 133.029253,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083337
      },
      {
        "date": "2024-08-16",
        "close": 156.996426,
        "direction_boundary": 130.497521,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085406
      },
      {
        "date": "2024-08-23",
        "close": 159.381011,
        "direction_boundary": 131.224922,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084845
      },
      {
        "date": "2024-08-30",
        "close": 161.611129,
        "direction_boundary": 132.509681,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2024-09-06",
        "close": 159.409974,
        "direction_boundary": 130.54825,
        "core_momentum": 0.221081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2024-09-13",
        "close": 162.914445,
        "direction_boundary": 131.244376,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2024-09-20",
        "close": 162.673545,
        "direction_boundary": 128.984816,
        "core_momentum": 0.261184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2024-09-27",
        "close": 163.69171,
        "direction_boundary": 126.768358,
        "core_momentum": 0.291266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091304
      },
      {
        "date": "2024-10-04",
        "close": 163.799344,
        "direction_boundary": 126.724401,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086203
      },
      {
        "date": "2024-10-11",
        "close": 164.568494,
        "direction_boundary": 127.40882,
        "core_momentum": 0.291657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074898
      },
      {
        "date": "2024-10-18",
        "close": 167.62289,
        "direction_boundary": 125.226161,
        "core_momentum": 0.338561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076802
      },
      {
        "date": "2024-10-25",
        "close": 164.267312,
        "direction_boundary": 123.487819,
        "core_momentum": 0.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-11-01",
        "close": 162.489306,
        "direction_boundary": 129.573441,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2024-11-08",
        "close": 168.559504,
        "direction_boundary": 129.649393,
        "core_momentum": 0.300118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2024-11-15",
        "close": 166.453553,
        "direction_boundary": 132.083737,
        "core_momentum": 0.260212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2024-11-22",
        "close": 170.120689,
        "direction_boundary": 133.699892,
        "core_momentum": 0.272407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09714
      },
      {
        "date": "2024-11-29",
        "close": 172.205502,
        "direction_boundary": 135.783909,
        "core_momentum": 0.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097145
      },
      {
        "date": "2024-12-06",
        "close": 168.976467,
        "direction_boundary": 134.994867,
        "core_momentum": 0.251725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2024-12-13",
        "close": 165.888229,
        "direction_boundary": 136.633597,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2024-12-20",
        "close": 161.91674,
        "direction_boundary": 137.674533,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113446
      },
      {
        "date": "2024-12-27",
        "close": 162.473894,
        "direction_boundary": 138.660773,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112283
      },
      {
        "date": "2025-01-03",
        "close": 161.415477,
        "direction_boundary": 137.934049,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112829
      },
      {
        "date": "2025-01-10",
        "close": 158.484471,
        "direction_boundary": 139.365504,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113496
      },
      {
        "date": "2025-01-17",
        "close": 164.341315,
        "direction_boundary": 139.775051,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122757
      },
      {
        "date": "2025-01-24",
        "close": 165.370859,
        "direction_boundary": 140.694739,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2025-01-31",
        "close": 166.034137,
        "direction_boundary": 141.472046,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2025-02-07",
        "close": 166.658399,
        "direction_boundary": 141.900239,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120509
      },
      {
        "date": "2025-02-14",
        "close": 166.726678,
        "direction_boundary": 142.820309,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2025-02-21",
        "close": 166.97053,
        "direction_boundary": 145.26822,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117394
      },
      {
        "date": "2025-02-28",
        "close": 170.491757,
        "direction_boundary": 145.191723,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119217
      },
      {
        "date": "2025-03-07",
        "close": 169.869933,
        "direction_boundary": 146.807345,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2025-03-14",
        "close": 166.365776,
        "direction_boundary": 146.563298,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2025-03-21",
        "close": 166.980284,
        "direction_boundary": 147.657986,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2025-03-28",
        "close": 168.63529,
        "direction_boundary": 149.549683,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2025-04-04",
        "close": 158.886169,
        "direction_boundary": 146.928194,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145486
      },
      {
        "date": "2025-04-11",
        "close": 162.952386,
        "direction_boundary": 143.240826,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149878
      },
      {
        "date": "2025-04-18",
        "close": 163.883206,
        "direction_boundary": 143.452081,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147717
      },
      {
        "date": "2025-04-25",
        "close": 164.980595,
        "direction_boundary": 144.153065,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145359
      },
      {
        "date": "2025-05-02",
        "close": 168.576501,
        "direction_boundary": 144.844447,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2025-05-09",
        "close": 168.243366,
        "direction_boundary": 148.042087,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13835
      },
      {
        "date": "2025-05-16",
        "close": 171.898061,
        "direction_boundary": 149.4019,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2025-05-23",
        "close": 168.860647,
        "direction_boundary": 147.072232,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139392
      },
      {
        "date": "2025-05-30",
        "close": 170.898654,
        "direction_boundary": 147.005014,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13936
      },
      {
        "date": "2025-06-06",
        "close": 170.986837,
        "direction_boundary": 146.874228,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2025-06-13",
        "close": 169.732678,
        "direction_boundary": 146.256018,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2025-06-20",
        "close": 168.703877,
        "direction_boundary": 148.462123,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-06-27",
        "close": 170.62599,
        "direction_boundary": 147.293966,
        "core_momentum": 0.158404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2025-07-04",
        "close": 173.21526,
        "direction_boundary": 146.869182,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2025-07-11",
        "close": 171.384065,
        "direction_boundary": 150.16126,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2025-07-18",
        "close": 171.867067,
        "direction_boundary": 151.519026,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-07-25",
        "close": 173.835503,
        "direction_boundary": 153.345695,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2025-08-01",
        "close": 170.045127,
        "direction_boundary": 155.413139,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2025-08-08",
        "close": 172.496565,
        "direction_boundary": 154.351179,
        "core_momentum": 0.117559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2025-08-15",
        "close": 173.225105,
        "direction_boundary": 156.996426,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2025-08-22",
        "close": 175.873445,
        "direction_boundary": 159.381011,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-08-29",
        "close": 175.016919,
        "direction_boundary": 161.611129,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2025-09-05",
        "close": 174.556856,
        "direction_boundary": 159.409974,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2025-09-12",
        "close": 175.203976,
        "direction_boundary": 162.914445,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2025-09-19",
        "close": 173.490923,
        "direction_boundary": 162.673545,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2025-09-26",
        "close": 174.826825,
        "direction_boundary": 163.69171,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2025-10-03",
        "close": 175.766595,
        "direction_boundary": 163.799344,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2025-10-10",
        "close": 172.49224,
        "direction_boundary": 164.568494,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2025-10-17",
        "close": 173.14078,
        "direction_boundary": 167.62289,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084299
      },
      {
        "date": "2025-10-24",
        "close": 173.827702,
        "direction_boundary": 164.267312,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084089
      },
      {
        "date": "2025-10-31",
        "close": 170.424747,
        "direction_boundary": 162.489306,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084401
      },
      {
        "date": "2025-11-07",
        "close": 171.532686,
        "direction_boundary": 168.559504,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084735
      },
      {
        "date": "2025-11-14",
        "close": 172.798902,
        "direction_boundary": 166.453553,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079946
      },
      {
        "date": "2025-11-21",
        "close": 172.87804,
        "direction_boundary": 170.120689,
        "core_momentum": 0.016208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075602
      },
      {
        "date": "2025-11-28",
        "close": 175.736918,
        "direction_boundary": 172.205502,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077126
      },
      {
        "date": "2025-12-05",
        "close": 174.094794,
        "direction_boundary": 168.976467,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07848
      },
      {
        "date": "2025-12-12",
        "close": 174.925749,
        "direction_boundary": 165.888229,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077789
      },
      {
        "date": "2025-12-19",
        "close": 174.609195,
        "direction_boundary": 161.91674,
        "core_momentum": 0.078389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077218
      },
      {
        "date": "2025-12-26",
        "close": 176.198329,
        "direction_boundary": 162.473894,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076692
      },
      {
        "date": "2026-01-02",
        "close": 174.865602,
        "direction_boundary": 161.415477,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074939
      },
      {
        "date": "2026-01-09",
        "close": 178.535572,
        "direction_boundary": 158.484471,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078301
      },
      {
        "date": "2026-01-16",
        "close": 181.012056,
        "direction_boundary": 164.341315,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080104
      },
      {
        "date": "2026-01-23",
        "close": 180.79325,
        "direction_boundary": 165.370859,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079047
      },
      {
        "date": "2026-01-30",
        "close": 181.201024,
        "direction_boundary": 166.034137,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071375
      },
      {
        "date": "2026-02-06",
        "close": 184.642243,
        "direction_boundary": 166.658399,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073123
      },
      {
        "date": "2026-02-13",
        "close": 184.900831,
        "direction_boundary": 166.726678,
        "core_momentum": 0.109006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073105
      },
      {
        "date": "2026-02-20",
        "close": 185.398117,
        "direction_boundary": 166.97053,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070793
      },
      {
        "date": "2026-02-27",
        "close": 188.023787,
        "direction_boundary": 170.491757,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071959
      },
      {
        "date": "2026-03-06",
        "close": 184.005717,
        "direction_boundary": 169.869933,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079241
      },
      {
        "date": "2026-03-13",
        "close": 180.295964,
        "direction_boundary": 166.365776,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085041
      },
      {
        "date": "2026-03-20",
        "close": 176.07898,
        "direction_boundary": 166.980284,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090584
      },
      {
        "date": "2026-03-27",
        "close": 175.57,
        "direction_boundary": 168.63529,
        "core_momentum": 0.041123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090111
      },
      {
        "date": "2026-04-03",
        "close": 179.6,
        "direction_boundary": 158.886169,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2026-04-10",
        "close": 180.92,
        "direction_boundary": 162.952386,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2026-04-17",
        "close": 182.91,
        "direction_boundary": 163.883206,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2026-04-24",
        "close": 179.126863,
        "direction_boundary": 164.980595,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097355
      },
      {
        "date": "2026-05-01",
        "close": 179.460243,
        "direction_boundary": 168.576501,
        "core_momentum": 0.064563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092559
      },
      {
        "date": "2026-05-08",
        "close": 176.834577,
        "direction_boundary": 168.243366,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095141
      },
      {
        "date": "2026-05-15",
        "close": 175.352668,
        "direction_boundary": 171.898061,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095603
      },
      {
        "date": "2026-05-22",
        "close": 179.151926,
        "direction_boundary": 168.860647,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099886
      },
      {
        "date": "2026-05-29",
        "close": 176.297509,
        "direction_boundary": 170.898654,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10026
      },
      {
        "date": "2026-06-05",
        "close": 178.256813,
        "direction_boundary": 170.986837,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100389
      },
      {
        "date": "2026-06-12",
        "close": 180.454813,
        "direction_boundary": 169.732678,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2026-06-19",
        "close": 177.073274,
        "direction_boundary": 168.703877,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2026-06-26",
        "close": 182.51,
        "direction_boundary": 170.62599,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2026-07-03",
        "close": 186.01,
        "direction_boundary": 173.21526,
        "core_momentum": 0.073866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2026-07-10",
        "close": 183.87,
        "direction_boundary": 171.384065,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2026-07-17",
        "close": 185.84,
        "direction_boundary": 171.867067,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2026-07-24",
        "close": 187.89,
        "direction_boundary": 173.835503,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2026-07-31",
        "close": 186.88,
        "direction_boundary": 170.045127,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2026-08-07",
        "close": 189.23,
        "direction_boundary": 172.496565,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.497521,
        "volume": 82998
      },
      {
        "date": "2023-08-25",
        "close": 131.224922,
        "volume": 71508
      },
      {
        "date": "2023-09-01",
        "close": 132.509681,
        "volume": 60222
      },
      {
        "date": "2023-09-08",
        "close": 130.54825,
        "volume": 37105
      },
      {
        "date": "2023-09-15",
        "close": 131.244376,
        "volume": 60230
      },
      {
        "date": "2023-09-22",
        "close": 128.984816,
        "volume": 177838
      },
      {
        "date": "2023-09-29",
        "close": 126.768358,
        "volume": 85173
      },
      {
        "date": "2023-10-06",
        "close": 126.724401,
        "volume": 168277
      },
      {
        "date": "2023-10-13",
        "close": 127.40882,
        "volume": 173208
      },
      {
        "date": "2023-10-20",
        "close": 125.226161,
        "volume": 62890
      },
      {
        "date": "2023-10-27",
        "close": 123.487819,
        "volume": 174182
      },
      {
        "date": "2023-11-03",
        "close": 129.573441,
        "volume": 117962
      },
      {
        "date": "2023-11-10",
        "close": 129.649393,
        "volume": 65382
      },
      {
        "date": "2023-11-17",
        "close": 132.083737,
        "volume": 88390
      },
      {
        "date": "2023-11-24",
        "close": 133.699892,
        "volume": 53207
      },
      {
        "date": "2023-12-01",
        "close": 135.783909,
        "volume": 59795
      },
      {
        "date": "2023-12-08",
        "close": 134.994867,
        "volume": 62673
      },
      {
        "date": "2023-12-15",
        "close": 136.633597,
        "volume": 358905
      },
      {
        "date": "2023-12-22",
        "close": 137.674533,
        "volume": 151076
      },
      {
        "date": "2023-12-29",
        "close": 138.660773,
        "volume": 35511
      },
      {
        "date": "2024-01-05",
        "close": 137.934049,
        "volume": 66067
      },
      {
        "date": "2024-01-12",
        "close": 139.365504,
        "volume": 475479
      },
      {
        "date": "2024-01-19",
        "close": 139.775051,
        "volume": 74603
      },
      {
        "date": "2024-01-26",
        "close": 140.694739,
        "volume": 86633
      },
      {
        "date": "2024-02-02",
        "close": 141.472046,
        "volume": 242699
      },
      {
        "date": "2024-02-09",
        "close": 141.900239,
        "volume": 121243
      },
      {
        "date": "2024-02-16",
        "close": 142.820309,
        "volume": 86400
      },
      {
        "date": "2024-02-23",
        "close": 145.26822,
        "volume": 110390
      },
      {
        "date": "2024-03-01",
        "close": 145.191723,
        "volume": 125490
      },
      {
        "date": "2024-03-08",
        "close": 146.807345,
        "volume": 138739
      },
      {
        "date": "2024-03-15",
        "close": 146.563298,
        "volume": 183576
      },
      {
        "date": "2024-03-22",
        "close": 147.657986,
        "volume": 80279
      },
      {
        "date": "2024-03-29",
        "close": 149.549683,
        "volume": 83697
      },
      {
        "date": "2024-04-05",
        "close": 146.928194,
        "volume": 92950
      },
      {
        "date": "2024-04-12",
        "close": 143.240826,
        "volume": 149433
      },
      {
        "date": "2024-04-19",
        "close": 143.452081,
        "volume": 74377
      },
      {
        "date": "2024-04-26",
        "close": 144.153065,
        "volume": 51722
      },
      {
        "date": "2024-05-03",
        "close": 144.844447,
        "volume": 120945
      },
      {
        "date": "2024-05-10",
        "close": 148.042087,
        "volume": 66798
      },
      {
        "date": "2024-05-17",
        "close": 149.4019,
        "volume": 76134
      },
      {
        "date": "2024-05-24",
        "close": 147.072232,
        "volume": 23341
      },
      {
        "date": "2024-05-31",
        "close": 147.005014,
        "volume": 60597
      },
      {
        "date": "2024-06-07",
        "close": 146.874228,
        "volume": 35780
      },
      {
        "date": "2024-06-14",
        "close": 146.256018,
        "volume": 173784
      },
      {
        "date": "2024-06-21",
        "close": 148.462123,
        "volume": 49070
      },
      {
        "date": "2024-06-28",
        "close": 147.293966,
        "volume": 174061
      },
      {
        "date": "2024-07-05",
        "close": 146.869182,
        "volume": 51920
      },
      {
        "date": "2024-07-12",
        "close": 150.16126,
        "volume": 155656
      },
      {
        "date": "2024-07-19",
        "close": 151.519026,
        "volume": 102719
      },
      {
        "date": "2024-07-26",
        "close": 153.345695,
        "volume": 85512
      },
      {
        "date": "2024-08-02",
        "close": 155.413139,
        "volume": 95471
      },
      {
        "date": "2024-08-09",
        "close": 154.351179,
        "volume": 282948
      },
      {
        "date": "2024-08-16",
        "close": 156.996426,
        "volume": 112318
      },
      {
        "date": "2024-08-23",
        "close": 159.381011,
        "volume": 439729
      },
      {
        "date": "2024-08-30",
        "close": 161.611129,
        "volume": 95691
      },
      {
        "date": "2024-09-06",
        "close": 159.409974,
        "volume": 218914
      },
      {
        "date": "2024-09-13",
        "close": 162.914445,
        "volume": 98295
      },
      {
        "date": "2024-09-20",
        "close": 162.673545,
        "volume": 83573
      },
      {
        "date": "2024-09-27",
        "close": 163.69171,
        "volume": 84729
      },
      {
        "date": "2024-10-04",
        "close": 163.799344,
        "volume": 98711
      },
      {
        "date": "2024-10-11",
        "close": 164.568494,
        "volume": 91294
      },
      {
        "date": "2024-10-18",
        "close": 167.62289,
        "volume": 58380
      },
      {
        "date": "2024-10-25",
        "close": 164.267312,
        "volume": 62288
      },
      {
        "date": "2024-11-01",
        "close": 162.489306,
        "volume": 255229
      },
      {
        "date": "2024-11-08",
        "close": 168.559504,
        "volume": 66749
      },
      {
        "date": "2024-11-15",
        "close": 166.453553,
        "volume": 38186
      },
      {
        "date": "2024-11-22",
        "close": 170.120689,
        "volume": 92149
      },
      {
        "date": "2024-11-29",
        "close": 172.205502,
        "volume": 139297
      },
      {
        "date": "2024-12-06",
        "close": 168.976467,
        "volume": 226762
      },
      {
        "date": "2024-12-13",
        "close": 165.888229,
        "volume": 115709
      },
      {
        "date": "2024-12-20",
        "close": 161.91674,
        "volume": 187490
      },
      {
        "date": "2024-12-27",
        "close": 162.473894,
        "volume": 59271
      },
      {
        "date": "2025-01-03",
        "close": 161.415477,
        "volume": 170413
      },
      {
        "date": "2025-01-10",
        "close": 158.484471,
        "volume": 106575
      },
      {
        "date": "2025-01-17",
        "close": 164.341315,
        "volume": 109452
      },
      {
        "date": "2025-01-24",
        "close": 165.370859,
        "volume": 140846
      },
      {
        "date": "2025-01-31",
        "close": 166.034137,
        "volume": 132249
      },
      {
        "date": "2025-02-07",
        "close": 166.658399,
        "volume": 474421
      },
      {
        "date": "2025-02-14",
        "close": 166.726678,
        "volume": 52975
      },
      {
        "date": "2025-02-21",
        "close": 166.97053,
        "volume": 162687
      },
      {
        "date": "2025-02-28",
        "close": 170.491757,
        "volume": 151776
      },
      {
        "date": "2025-03-07",
        "close": 169.869933,
        "volume": 293568
      },
      {
        "date": "2025-03-14",
        "close": 166.365776,
        "volume": 307277
      },
      {
        "date": "2025-03-21",
        "close": 166.980284,
        "volume": 102810
      },
      {
        "date": "2025-03-28",
        "close": 168.63529,
        "volume": 187036
      },
      {
        "date": "2025-04-04",
        "close": 158.886169,
        "volume": 301810
      },
      {
        "date": "2025-04-11",
        "close": 162.952386,
        "volume": 693991
      },
      {
        "date": "2025-04-18",
        "close": 163.883206,
        "volume": 214553
      },
      {
        "date": "2025-04-25",
        "close": 164.980595,
        "volume": 199404
      },
      {
        "date": "2025-05-02",
        "close": 168.576501,
        "volume": 273842
      },
      {
        "date": "2025-05-09",
        "close": 168.243366,
        "volume": 112432
      },
      {
        "date": "2025-05-16",
        "close": 171.898061,
        "volume": 223608
      },
      {
        "date": "2025-05-23",
        "close": 168.860647,
        "volume": 192900
      },
      {
        "date": "2025-05-30",
        "close": 170.898654,
        "volume": 97643
      },
      {
        "date": "2025-06-06",
        "close": 170.986837,
        "volume": 207950
      },
      {
        "date": "2025-06-13",
        "close": 169.732678,
        "volume": 84252
      },
      {
        "date": "2025-06-20",
        "close": 168.703877,
        "volume": 73573
      },
      {
        "date": "2025-06-27",
        "close": 170.62599,
        "volume": 208588
      },
      {
        "date": "2025-07-04",
        "close": 173.21526,
        "volume": 200322
      },
      {
        "date": "2025-07-11",
        "close": 171.384065,
        "volume": 341653
      },
      {
        "date": "2025-07-18",
        "close": 171.867067,
        "volume": 145852
      },
      {
        "date": "2025-07-25",
        "close": 173.835503,
        "volume": 77227
      },
      {
        "date": "2025-08-01",
        "close": 170.045127,
        "volume": 115470
      },
      {
        "date": "2025-08-08",
        "close": 172.496565,
        "volume": 72947
      },
      {
        "date": "2025-08-15",
        "close": 173.225105,
        "volume": 99878
      },
      {
        "date": "2025-08-22",
        "close": 175.873445,
        "volume": 90222
      },
      {
        "date": "2025-08-29",
        "close": 175.016919,
        "volume": 134846
      },
      {
        "date": "2025-09-05",
        "close": 174.556856,
        "volume": 80937
      },
      {
        "date": "2025-09-12",
        "close": 175.203976,
        "volume": 88314
      },
      {
        "date": "2025-09-19",
        "close": 173.490923,
        "volume": 71654
      },
      {
        "date": "2025-09-26",
        "close": 174.826825,
        "volume": 112019
      },
      {
        "date": "2025-10-03",
        "close": 175.766595,
        "volume": 80884
      },
      {
        "date": "2025-10-10",
        "close": 172.49224,
        "volume": 83461
      },
      {
        "date": "2025-10-17",
        "close": 173.14078,
        "volume": 103035
      },
      {
        "date": "2025-10-24",
        "close": 173.827702,
        "volume": 97085
      },
      {
        "date": "2025-10-31",
        "close": 170.424747,
        "volume": 96259
      },
      {
        "date": "2025-11-07",
        "close": 171.532686,
        "volume": 102089
      },
      {
        "date": "2025-11-14",
        "close": 172.798902,
        "volume": 98856
      },
      {
        "date": "2025-11-21",
        "close": 172.87804,
        "volume": 183494
      },
      {
        "date": "2025-11-28",
        "close": 175.736918,
        "volume": 71323
      },
      {
        "date": "2025-12-05",
        "close": 174.094794,
        "volume": 158448
      },
      {
        "date": "2025-12-12",
        "close": 174.925749,
        "volume": 298643
      },
      {
        "date": "2025-12-19",
        "close": 174.609195,
        "volume": 133151
      },
      {
        "date": "2025-12-26",
        "close": 176.198329,
        "volume": 74095
      },
      {
        "date": "2026-01-02",
        "close": 174.865602,
        "volume": 151005
      },
      {
        "date": "2026-01-09",
        "close": 178.535572,
        "volume": 325199
      },
      {
        "date": "2026-01-16",
        "close": 181.012056,
        "volume": 142216
      },
      {
        "date": "2026-01-23",
        "close": 180.79325,
        "volume": 125487
      },
      {
        "date": "2026-01-30",
        "close": 181.201024,
        "volume": 133085
      },
      {
        "date": "2026-02-06",
        "close": 184.642243,
        "volume": 102819
      },
      {
        "date": "2026-02-13",
        "close": 184.900831,
        "volume": 108955
      },
      {
        "date": "2026-02-20",
        "close": 185.398117,
        "volume": 66002
      },
      {
        "date": "2026-02-27",
        "close": 188.023787,
        "volume": 89483
      },
      {
        "date": "2026-03-06",
        "close": 184.005717,
        "volume": 189371
      },
      {
        "date": "2026-03-13",
        "close": 180.295964,
        "volume": 196114
      },
      {
        "date": "2026-03-20",
        "close": 176.07898,
        "volume": 162040
      },
      {
        "date": "2026-03-27",
        "close": 175.57,
        "volume": 129582
      },
      {
        "date": "2026-04-03",
        "close": 179.6,
        "volume": 272380
      },
      {
        "date": "2026-04-10",
        "close": 180.92,
        "volume": 149207
      },
      {
        "date": "2026-04-17",
        "close": 182.91,
        "volume": 128444
      },
      {
        "date": "2026-04-24",
        "close": 179.126863,
        "volume": 162000
      },
      {
        "date": "2026-05-01",
        "close": 179.460243,
        "volume": 103328
      },
      {
        "date": "2026-05-08",
        "close": 176.834577,
        "volume": 110707
      },
      {
        "date": "2026-05-15",
        "close": 175.352668,
        "volume": 208976
      },
      {
        "date": "2026-05-22",
        "close": 179.151926,
        "volume": 153845
      },
      {
        "date": "2026-05-29",
        "close": 176.297509,
        "volume": 299104
      },
      {
        "date": "2026-06-05",
        "close": 178.256813,
        "volume": 214318
      },
      {
        "date": "2026-06-12",
        "close": 180.454813,
        "volume": 116922
      },
      {
        "date": "2026-06-19",
        "close": 177.073274,
        "volume": 80136
      },
      {
        "date": "2026-06-26",
        "close": 182.51,
        "volume": 103325
      },
      {
        "date": "2026-07-03",
        "close": 186.01,
        "volume": 77077
      },
      {
        "date": "2026-07-10",
        "close": 183.87,
        "volume": 117498
      },
      {
        "date": "2026-07-17",
        "close": 185.84,
        "volume": 91778
      },
      {
        "date": "2026-07-24",
        "close": 187.89,
        "volume": 173408
      },
      {
        "date": "2026-07-31",
        "close": 186.88,
        "volume": 124943
      },
      {
        "date": "2026-08-07",
        "close": 189.23,
        "volume": 107862
      }
    ],
    "sharemaestro_context": {
      "trend": 181.653022,
      "fair_value": 161.814842,
      "market_activity": 54.639212,
      "market_dynamics": 0.806187,
      "relative_strength": -5.60224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009673,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": -0.00205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025799,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031784,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005579,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.055219
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.018505
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.001304
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.061369
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012571
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.035093
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045714
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460407
      }
    ]
  }
}