{
  "ticker": {
    "uuid": "d7b140fd-9f7b-4ad9-8e7e-1a7c66a4c1b0",
    "symbol": "DXI",
    "name": "Dexus Industria REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.775069,
    "boundary_margin": -0.120743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177551,
    "volatility_stability": 1.313,
    "risk_context": 0.5632,
    "current_regime": {
      "move": -0.02008,
      "interruption": 0.095102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.263959,
        "direction_boundary": 2.270355,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2023-08-25",
        "close": 2.314834,
        "direction_boundary": 2.230525,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182877
      },
      {
        "date": "2023-09-01",
        "close": 2.382668,
        "direction_boundary": 2.182728,
        "core_momentum": 0.091601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181632
      },
      {
        "date": "2023-09-08",
        "close": 2.365709,
        "direction_boundary": 2.150863,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2023-09-15",
        "close": 2.408106,
        "direction_boundary": 2.142896,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178301
      },
      {
        "date": "2023-09-22",
        "close": 2.263959,
        "direction_boundary": 1.967641,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180839
      },
      {
        "date": "2023-09-29",
        "close": 2.204799,
        "direction_boundary": 1.921074,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184734
      },
      {
        "date": "2023-10-06",
        "close": 2.222024,
        "direction_boundary": 2.075084,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183123
      },
      {
        "date": "2023-10-13",
        "close": 2.222024,
        "direction_boundary": 2.034554,
        "core_momentum": 0.092143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178042
      },
      {
        "date": "2023-10-20",
        "close": 2.256474,
        "direction_boundary": 2.010237,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179485
      },
      {
        "date": "2023-10-27",
        "close": 2.1359,
        "direction_boundary": 2.148036,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2023-11-03",
        "close": 2.213412,
        "direction_boundary": 2.131825,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195761
      },
      {
        "date": "2023-11-10",
        "close": 2.222024,
        "direction_boundary": 2.310151,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2023-11-17",
        "close": 2.282312,
        "direction_boundary": 2.302046,
        "core_momentum": -0.008572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187006
      },
      {
        "date": "2023-11-24",
        "close": 2.265087,
        "direction_boundary": 2.293941,
        "core_momentum": -0.012578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2023-12-01",
        "close": 2.265087,
        "direction_boundary": 2.366893,
        "core_momentum": -0.043013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2023-12-08",
        "close": 2.411499,
        "direction_boundary": 2.439845,
        "core_momentum": -0.011618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204488
      },
      {
        "date": "2023-12-15",
        "close": 2.471786,
        "direction_boundary": 2.44795,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2023-12-22",
        "close": 2.402886,
        "direction_boundary": 2.423633,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1996
      },
      {
        "date": "2023-12-29",
        "close": 2.429725,
        "direction_boundary": 2.384041,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2024-01-05",
        "close": 2.386025,
        "direction_boundary": 2.392262,
        "core_momentum": -0.002607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19277
      },
      {
        "date": "2024-01-12",
        "close": 2.438465,
        "direction_boundary": 2.458029,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194382
      },
      {
        "date": "2024-01-19",
        "close": 2.289885,
        "direction_boundary": 2.490912,
        "core_momentum": -0.080704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214137
      },
      {
        "date": "2024-01-26",
        "close": 2.377285,
        "direction_boundary": 2.564899,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219661
      },
      {
        "date": "2024-02-02",
        "close": 2.420985,
        "direction_boundary": 2.655329,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220743
      },
      {
        "date": "2024-02-09",
        "close": 2.517125,
        "direction_boundary": 2.523795,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226656
      },
      {
        "date": "2024-02-16",
        "close": 2.534605,
        "direction_boundary": 2.532016,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2024-02-23",
        "close": 2.552086,
        "direction_boundary": 2.523795,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2024-03-01",
        "close": 2.604526,
        "direction_boundary": 2.433366,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2024-03-08",
        "close": 2.622006,
        "direction_boundary": 2.367599,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2024-03-15",
        "close": 2.683186,
        "direction_boundary": 2.334716,
        "core_momentum": 0.149256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2024-03-22",
        "close": 2.683186,
        "direction_boundary": 2.203183,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2024-03-29",
        "close": 2.737221,
        "direction_boundary": 2.212366,
        "core_momentum": 0.237237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2024-04-05",
        "close": 2.63978,
        "direction_boundary": 2.254109,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2024-04-12",
        "close": 2.551197,
        "direction_boundary": 2.320897,
        "core_momentum": 0.099229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2024-04-19",
        "close": 2.53348,
        "direction_boundary": 2.329246,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2024-04-26",
        "close": 2.560055,
        "direction_boundary": 2.329246,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2024-05-03",
        "close": 2.604347,
        "direction_boundary": 2.404383,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2024-05-10",
        "close": 2.613205,
        "direction_boundary": 2.487868,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187879
      },
      {
        "date": "2024-05-17",
        "close": 2.648638,
        "direction_boundary": 2.396034,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2024-05-24",
        "close": 2.666355,
        "direction_boundary": 2.370989,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2024-05-31",
        "close": 2.666355,
        "direction_boundary": 2.36264,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2024-06-07",
        "close": 2.630922,
        "direction_boundary": 2.312549,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2024-06-14",
        "close": 2.622064,
        "direction_boundary": 2.287503,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165141
      },
      {
        "date": "2024-06-21",
        "close": 2.675214,
        "direction_boundary": 2.18732,
        "core_momentum": 0.223056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16081
      },
      {
        "date": "2024-06-28",
        "close": 2.533377,
        "direction_boundary": 2.187646,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179724
      },
      {
        "date": "2024-07-05",
        "close": 2.533377,
        "direction_boundary": 2.289397,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177483
      },
      {
        "date": "2024-07-12",
        "close": 2.596262,
        "direction_boundary": 2.314834,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2024-07-19",
        "close": 2.587278,
        "direction_boundary": 2.323313,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2024-07-26",
        "close": 2.569311,
        "direction_boundary": 2.35723,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2024-08-02",
        "close": 2.632196,
        "direction_boundary": 2.340272,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2024-08-09",
        "close": 2.605245,
        "direction_boundary": 2.331793,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137976
      },
      {
        "date": "2024-08-16",
        "close": 2.569311,
        "direction_boundary": 2.263959,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139299
      },
      {
        "date": "2024-08-23",
        "close": 2.533377,
        "direction_boundary": 2.314834,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140416
      },
      {
        "date": "2024-08-30",
        "close": 2.488458,
        "direction_boundary": 2.382668,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139189
      },
      {
        "date": "2024-09-06",
        "close": 2.515409,
        "direction_boundary": 2.365709,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139798
      },
      {
        "date": "2024-09-13",
        "close": 2.614229,
        "direction_boundary": 2.408106,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14673
      },
      {
        "date": "2024-09-20",
        "close": 2.650164,
        "direction_boundary": 2.263959,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148131
      },
      {
        "date": "2024-09-27",
        "close": 2.623619,
        "direction_boundary": 2.204799,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145684
      },
      {
        "date": "2024-10-04",
        "close": 2.505192,
        "direction_boundary": 2.222024,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150966
      },
      {
        "date": "2024-10-11",
        "close": 2.505192,
        "direction_boundary": 2.222024,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2024-10-18",
        "close": 2.496082,
        "direction_boundary": 2.256474,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14347
      },
      {
        "date": "2024-10-25",
        "close": 2.514302,
        "direction_boundary": 2.1359,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143051
      },
      {
        "date": "2024-11-01",
        "close": 2.432313,
        "direction_boundary": 2.213412,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147442
      },
      {
        "date": "2024-11-08",
        "close": 2.395874,
        "direction_boundary": 2.222024,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148159
      },
      {
        "date": "2024-11-15",
        "close": 2.441423,
        "direction_boundary": 2.282312,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149556
      },
      {
        "date": "2024-11-22",
        "close": 2.432313,
        "direction_boundary": 2.265087,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148887
      },
      {
        "date": "2024-11-29",
        "close": 2.450533,
        "direction_boundary": 2.265087,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149599
      },
      {
        "date": "2024-12-06",
        "close": 2.386764,
        "direction_boundary": 2.411499,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2024-12-13",
        "close": 2.359435,
        "direction_boundary": 2.471786,
        "core_momentum": -0.045453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2024-12-20",
        "close": 2.368545,
        "direction_boundary": 2.402886,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-12-27",
        "close": 2.404984,
        "direction_boundary": 2.429725,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-01-03",
        "close": 2.424416,
        "direction_boundary": 2.386025,
        "core_momentum": 0.01609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133936
      },
      {
        "date": "2025-01-10",
        "close": 2.46143,
        "direction_boundary": 2.438465,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130865
      },
      {
        "date": "2025-01-17",
        "close": 2.507698,
        "direction_boundary": 2.289885,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133936
      },
      {
        "date": "2025-01-24",
        "close": 2.526205,
        "direction_boundary": 2.377285,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134175
      },
      {
        "date": "2025-01-31",
        "close": 2.526205,
        "direction_boundary": 2.420985,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129328
      },
      {
        "date": "2025-02-07",
        "close": 2.535458,
        "direction_boundary": 2.517125,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128894
      },
      {
        "date": "2025-02-14",
        "close": 2.572472,
        "direction_boundary": 2.534605,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129246
      },
      {
        "date": "2025-02-21",
        "close": 2.581726,
        "direction_boundary": 2.552086,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127696
      },
      {
        "date": "2025-02-28",
        "close": 2.516951,
        "direction_boundary": 2.604526,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130288
      },
      {
        "date": "2025-03-07",
        "close": 2.498444,
        "direction_boundary": 2.622006,
        "core_momentum": -0.047125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12984
      },
      {
        "date": "2025-03-14",
        "close": 2.452177,
        "direction_boundary": 2.683186,
        "core_momentum": -0.086095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119482
      },
      {
        "date": "2025-03-21",
        "close": 2.442923,
        "direction_boundary": 2.683186,
        "core_momentum": -0.089544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117204
      },
      {
        "date": "2025-03-28",
        "close": 2.499384,
        "direction_boundary": 2.737221,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122095
      },
      {
        "date": "2025-04-04",
        "close": 2.452403,
        "direction_boundary": 2.63978,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107269
      },
      {
        "date": "2025-04-11",
        "close": 2.358441,
        "direction_boundary": 2.551197,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2025-04-18",
        "close": 2.396026,
        "direction_boundary": 2.53348,
        "core_momentum": -0.054255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2025-04-25",
        "close": 2.433611,
        "direction_boundary": 2.560055,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2025-05-02",
        "close": 2.536968,
        "direction_boundary": 2.604347,
        "core_momentum": -0.025872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12873
      },
      {
        "date": "2025-05-09",
        "close": 2.565157,
        "direction_boundary": 2.613205,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127035
      },
      {
        "date": "2025-05-16",
        "close": 2.50878,
        "direction_boundary": 2.648638,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129298
      },
      {
        "date": "2025-05-23",
        "close": 2.649723,
        "direction_boundary": 2.666355,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148857
      },
      {
        "date": "2025-05-30",
        "close": 2.677911,
        "direction_boundary": 2.666355,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2025-06-06",
        "close": 2.724892,
        "direction_boundary": 2.630922,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2025-06-13",
        "close": 2.753081,
        "direction_boundary": 2.622064,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2025-06-20",
        "close": 2.640326,
        "direction_boundary": 2.675214,
        "core_momentum": -0.013041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156703
      },
      {
        "date": "2025-06-27",
        "close": 2.603415,
        "direction_boundary": 2.533377,
        "core_momentum": 0.027646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15783
      },
      {
        "date": "2025-07-04",
        "close": 2.584342,
        "direction_boundary": 2.533377,
        "core_momentum": 0.020117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "date": "2025-07-11",
        "close": 2.593879,
        "direction_boundary": 2.596262,
        "core_momentum": -0.000918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157255
      },
      {
        "date": "2025-07-18",
        "close": 2.641561,
        "direction_boundary": 2.587278,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2025-07-25",
        "close": 2.603415,
        "direction_boundary": 2.569311,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2025-08-01",
        "close": 2.670169,
        "direction_boundary": 2.632196,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-08-08",
        "close": 2.775069,
        "direction_boundary": 2.605245,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2025-08-15",
        "close": 2.736923,
        "direction_boundary": 2.569311,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2025-08-22",
        "close": 2.708315,
        "direction_boundary": 2.533377,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-08-29",
        "close": 2.679706,
        "direction_boundary": 2.488458,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2025-09-05",
        "close": 2.641561,
        "direction_boundary": 2.515409,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169134
      },
      {
        "date": "2025-09-12",
        "close": 2.727387,
        "direction_boundary": 2.614229,
        "core_momentum": 0.043285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2025-09-19",
        "close": 2.860896,
        "direction_boundary": 2.650164,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2025-09-26",
        "close": 2.794142,
        "direction_boundary": 2.623619,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2025-10-03",
        "close": 2.756899,
        "direction_boundary": 2.505192,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182721
      },
      {
        "date": "2025-10-10",
        "close": 2.708533,
        "direction_boundary": 2.505192,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2025-10-17",
        "close": 2.737553,
        "direction_boundary": 2.496082,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2025-10-24",
        "close": 2.795593,
        "direction_boundary": 2.514302,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-10-31",
        "close": 2.766572,
        "direction_boundary": 2.432313,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-11-07",
        "close": 2.708533,
        "direction_boundary": 2.395874,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171239
      },
      {
        "date": "2025-11-14",
        "close": 2.689186,
        "direction_boundary": 2.441423,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168209
      },
      {
        "date": "2025-11-21",
        "close": 2.679513,
        "direction_boundary": 2.432313,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150687
      },
      {
        "date": "2025-11-28",
        "close": 2.660166,
        "direction_boundary": 2.450533,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150313
      },
      {
        "date": "2025-12-05",
        "close": 2.679513,
        "direction_boundary": 2.386764,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148579
      },
      {
        "date": "2025-12-12",
        "close": 2.650493,
        "direction_boundary": 2.359435,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148363
      },
      {
        "date": "2025-12-19",
        "close": 2.64082,
        "direction_boundary": 2.368545,
        "core_momentum": 0.114955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136572
      },
      {
        "date": "2025-12-26",
        "close": 2.631146,
        "direction_boundary": 2.404984,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13518
      },
      {
        "date": "2026-01-02",
        "close": 2.63247,
        "direction_boundary": 2.424416,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134717
      },
      {
        "date": "2026-01-09",
        "close": 2.612825,
        "direction_boundary": 2.46143,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135114
      },
      {
        "date": "2026-01-16",
        "close": 2.612825,
        "direction_boundary": 2.507698,
        "core_momentum": 0.041922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132616
      },
      {
        "date": "2026-01-23",
        "close": 2.553889,
        "direction_boundary": 2.526205,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134854
      },
      {
        "date": "2026-01-30",
        "close": 2.514598,
        "direction_boundary": 2.526205,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2026-02-06",
        "close": 2.475308,
        "direction_boundary": 2.535458,
        "core_momentum": -0.023724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2026-02-13",
        "close": 2.455662,
        "direction_boundary": 2.572472,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2026-02-20",
        "close": 2.465485,
        "direction_boundary": 2.581726,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2026-02-27",
        "close": 2.534243,
        "direction_boundary": 2.516951,
        "core_momentum": 0.00687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124668
      },
      {
        "date": "2026-03-06",
        "close": 2.465485,
        "direction_boundary": 2.498444,
        "core_momentum": -0.013192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2026-03-13",
        "close": 2.357436,
        "direction_boundary": 2.452177,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2026-03-20",
        "close": 2.318145,
        "direction_boundary": 2.442923,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106998
      },
      {
        "date": "2026-03-27",
        "close": 2.2985,
        "direction_boundary": 2.499384,
        "core_momentum": -0.080373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 2.452403,
        "core_momentum": -0.062144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 2.358441,
        "core_momentum": 0.009141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118105
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.396026,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118627
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 2.433611,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116807
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "direction_boundary": 2.536968,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 2.565157,
        "core_momentum": -0.037096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 2.50878,
        "core_momentum": -0.039374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 2.649723,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2026-05-29",
        "close": 2.350326,
        "direction_boundary": 2.677911,
        "core_momentum": -0.122329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2026-06-05",
        "close": 2.301156,
        "direction_boundary": 2.724892,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2026-06-12",
        "close": 2.4585,
        "direction_boundary": 2.753081,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15831
      },
      {
        "date": "2026-06-19",
        "close": 2.419164,
        "direction_boundary": 2.640326,
        "core_momentum": -0.083763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159372
      },
      {
        "date": "2026-06-26",
        "close": 2.4585,
        "direction_boundary": 2.603415,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161646
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 2.584342,
        "core_momentum": -0.067461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163333
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 2.593879,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163546
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 2.641561,
        "core_momentum": -0.046019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174293
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 2.603415,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "direction_boundary": 2.670169,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 2.775069,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.263959,
        "volume": 1046620
      },
      {
        "date": "2023-08-25",
        "close": 2.314834,
        "volume": 832234
      },
      {
        "date": "2023-09-01",
        "close": 2.382668,
        "volume": 977469
      },
      {
        "date": "2023-09-08",
        "close": 2.365709,
        "volume": 970434
      },
      {
        "date": "2023-09-15",
        "close": 2.408106,
        "volume": 1972702
      },
      {
        "date": "2023-09-22",
        "close": 2.263959,
        "volume": 2040996
      },
      {
        "date": "2023-09-29",
        "close": 2.204799,
        "volume": 1461893
      },
      {
        "date": "2023-10-06",
        "close": 2.222024,
        "volume": 1305392
      },
      {
        "date": "2023-10-13",
        "close": 2.222024,
        "volume": 606485
      },
      {
        "date": "2023-10-20",
        "close": 2.256474,
        "volume": 752346
      },
      {
        "date": "2023-10-27",
        "close": 2.1359,
        "volume": 1282231
      },
      {
        "date": "2023-11-03",
        "close": 2.213412,
        "volume": 1476716
      },
      {
        "date": "2023-11-10",
        "close": 2.222024,
        "volume": 858593
      },
      {
        "date": "2023-11-17",
        "close": 2.282312,
        "volume": 1123921
      },
      {
        "date": "2023-11-24",
        "close": 2.265087,
        "volume": 1475022
      },
      {
        "date": "2023-12-01",
        "close": 2.265087,
        "volume": 1603878
      },
      {
        "date": "2023-12-08",
        "close": 2.411499,
        "volume": 1110072
      },
      {
        "date": "2023-12-15",
        "close": 2.471786,
        "volume": 1770027
      },
      {
        "date": "2023-12-22",
        "close": 2.402886,
        "volume": 1416780
      },
      {
        "date": "2023-12-29",
        "close": 2.429725,
        "volume": 449910
      },
      {
        "date": "2024-01-05",
        "close": 2.386025,
        "volume": 585430
      },
      {
        "date": "2024-01-12",
        "close": 2.438465,
        "volume": 591896
      },
      {
        "date": "2024-01-19",
        "close": 2.289885,
        "volume": 1347620
      },
      {
        "date": "2024-01-26",
        "close": 2.377285,
        "volume": 920894
      },
      {
        "date": "2024-02-02",
        "close": 2.420985,
        "volume": 1548015
      },
      {
        "date": "2024-02-09",
        "close": 2.517125,
        "volume": 1719457
      },
      {
        "date": "2024-02-16",
        "close": 2.534605,
        "volume": 1567842
      },
      {
        "date": "2024-02-23",
        "close": 2.552086,
        "volume": 1237998
      },
      {
        "date": "2024-03-01",
        "close": 2.604526,
        "volume": 2147121
      },
      {
        "date": "2024-03-08",
        "close": 2.622006,
        "volume": 1137199
      },
      {
        "date": "2024-03-15",
        "close": 2.683186,
        "volume": 2214264
      },
      {
        "date": "2024-03-22",
        "close": 2.683186,
        "volume": 1506558
      },
      {
        "date": "2024-03-29",
        "close": 2.737221,
        "volume": 989851
      },
      {
        "date": "2024-04-05",
        "close": 2.63978,
        "volume": 826655
      },
      {
        "date": "2024-04-12",
        "close": 2.551197,
        "volume": 965746
      },
      {
        "date": "2024-04-19",
        "close": 2.53348,
        "volume": 851265
      },
      {
        "date": "2024-04-26",
        "close": 2.560055,
        "volume": 840443
      },
      {
        "date": "2024-05-03",
        "close": 2.604347,
        "volume": 758800
      },
      {
        "date": "2024-05-10",
        "close": 2.613205,
        "volume": 829117
      },
      {
        "date": "2024-05-17",
        "close": 2.648638,
        "volume": 655676
      },
      {
        "date": "2024-05-24",
        "close": 2.666355,
        "volume": 910356
      },
      {
        "date": "2024-05-31",
        "close": 2.666355,
        "volume": 1808080
      },
      {
        "date": "2024-06-07",
        "close": 2.630922,
        "volume": 989478
      },
      {
        "date": "2024-06-14",
        "close": 2.622064,
        "volume": 558843
      },
      {
        "date": "2024-06-21",
        "close": 2.675214,
        "volume": 2043081
      },
      {
        "date": "2024-06-28",
        "close": 2.533377,
        "volume": 1237181
      },
      {
        "date": "2024-07-05",
        "close": 2.533377,
        "volume": 2742629
      },
      {
        "date": "2024-07-12",
        "close": 2.596262,
        "volume": 1724211
      },
      {
        "date": "2024-07-19",
        "close": 2.587278,
        "volume": 1798084
      },
      {
        "date": "2024-07-26",
        "close": 2.569311,
        "volume": 1959001
      },
      {
        "date": "2024-08-02",
        "close": 2.632196,
        "volume": 2088865
      },
      {
        "date": "2024-08-09",
        "close": 2.605245,
        "volume": 2113698
      },
      {
        "date": "2024-08-16",
        "close": 2.569311,
        "volume": 1480915
      },
      {
        "date": "2024-08-23",
        "close": 2.533377,
        "volume": 1169191
      },
      {
        "date": "2024-08-30",
        "close": 2.488458,
        "volume": 1749638
      },
      {
        "date": "2024-09-06",
        "close": 2.515409,
        "volume": 1322436
      },
      {
        "date": "2024-09-13",
        "close": 2.614229,
        "volume": 2190587
      },
      {
        "date": "2024-09-20",
        "close": 2.650164,
        "volume": 2201134
      },
      {
        "date": "2024-09-27",
        "close": 2.623619,
        "volume": 1711039
      },
      {
        "date": "2024-10-04",
        "close": 2.505192,
        "volume": 3191535
      },
      {
        "date": "2024-10-11",
        "close": 2.505192,
        "volume": 2980181
      },
      {
        "date": "2024-10-18",
        "close": 2.496082,
        "volume": 5984871
      },
      {
        "date": "2024-10-25",
        "close": 2.514302,
        "volume": 7708187
      },
      {
        "date": "2024-11-01",
        "close": 2.432313,
        "volume": 3705477
      },
      {
        "date": "2024-11-08",
        "close": 2.395874,
        "volume": 3584715
      },
      {
        "date": "2024-11-15",
        "close": 2.441423,
        "volume": 2269222
      },
      {
        "date": "2024-11-22",
        "close": 2.432313,
        "volume": 7504862
      },
      {
        "date": "2024-11-29",
        "close": 2.450533,
        "volume": 3487887
      },
      {
        "date": "2024-12-06",
        "close": 2.386764,
        "volume": 2902008
      },
      {
        "date": "2024-12-13",
        "close": 2.359435,
        "volume": 3549136
      },
      {
        "date": "2024-12-20",
        "close": 2.368545,
        "volume": 6631544
      },
      {
        "date": "2024-12-27",
        "close": 2.404984,
        "volume": 645711
      },
      {
        "date": "2025-01-03",
        "close": 2.424416,
        "volume": 1661166
      },
      {
        "date": "2025-01-10",
        "close": 2.46143,
        "volume": 2113817
      },
      {
        "date": "2025-01-17",
        "close": 2.507698,
        "volume": 2660532
      },
      {
        "date": "2025-01-24",
        "close": 2.526205,
        "volume": 2592042
      },
      {
        "date": "2025-01-31",
        "close": 2.526205,
        "volume": 1808950
      },
      {
        "date": "2025-02-07",
        "close": 2.535458,
        "volume": 1872374
      },
      {
        "date": "2025-02-14",
        "close": 2.572472,
        "volume": 2847051
      },
      {
        "date": "2025-02-21",
        "close": 2.581726,
        "volume": 2423813
      },
      {
        "date": "2025-02-28",
        "close": 2.516951,
        "volume": 4112725
      },
      {
        "date": "2025-03-07",
        "close": 2.498444,
        "volume": 6039295
      },
      {
        "date": "2025-03-14",
        "close": 2.452177,
        "volume": 1773043
      },
      {
        "date": "2025-03-21",
        "close": 2.442923,
        "volume": 2889329
      },
      {
        "date": "2025-03-28",
        "close": 2.499384,
        "volume": 2311684
      },
      {
        "date": "2025-04-04",
        "close": 2.452403,
        "volume": 5094511
      },
      {
        "date": "2025-04-11",
        "close": 2.358441,
        "volume": 3633708
      },
      {
        "date": "2025-04-18",
        "close": 2.396026,
        "volume": 3318065
      },
      {
        "date": "2025-04-25",
        "close": 2.433611,
        "volume": 976227
      },
      {
        "date": "2025-05-02",
        "close": 2.536968,
        "volume": 5017793
      },
      {
        "date": "2025-05-09",
        "close": 2.565157,
        "volume": 2172214
      },
      {
        "date": "2025-05-16",
        "close": 2.50878,
        "volume": 3803389
      },
      {
        "date": "2025-05-23",
        "close": 2.649723,
        "volume": 3227516
      },
      {
        "date": "2025-05-30",
        "close": 2.677911,
        "volume": 6154385
      },
      {
        "date": "2025-06-06",
        "close": 2.724892,
        "volume": 3663234
      },
      {
        "date": "2025-06-13",
        "close": 2.753081,
        "volume": 4904110
      },
      {
        "date": "2025-06-20",
        "close": 2.640326,
        "volume": 11835930
      },
      {
        "date": "2025-06-27",
        "close": 2.603415,
        "volume": 6996785
      },
      {
        "date": "2025-07-04",
        "close": 2.584342,
        "volume": 4773355
      },
      {
        "date": "2025-07-11",
        "close": 2.593879,
        "volume": 4074276
      },
      {
        "date": "2025-07-18",
        "close": 2.641561,
        "volume": 6477511
      },
      {
        "date": "2025-07-25",
        "close": 2.603415,
        "volume": 3096309
      },
      {
        "date": "2025-08-01",
        "close": 2.670169,
        "volume": 3662558
      },
      {
        "date": "2025-08-08",
        "close": 2.775069,
        "volume": 3569172
      },
      {
        "date": "2025-08-15",
        "close": 2.736923,
        "volume": 3319404
      },
      {
        "date": "2025-08-22",
        "close": 2.708315,
        "volume": 3008437
      },
      {
        "date": "2025-08-29",
        "close": 2.679706,
        "volume": 3222192
      },
      {
        "date": "2025-09-05",
        "close": 2.641561,
        "volume": 2599863
      },
      {
        "date": "2025-09-12",
        "close": 2.727387,
        "volume": 2333616
      },
      {
        "date": "2025-09-19",
        "close": 2.860896,
        "volume": 8823832
      },
      {
        "date": "2025-09-26",
        "close": 2.794142,
        "volume": 3218903
      },
      {
        "date": "2025-10-03",
        "close": 2.756899,
        "volume": 3154715
      },
      {
        "date": "2025-10-10",
        "close": 2.708533,
        "volume": 3890277
      },
      {
        "date": "2025-10-17",
        "close": 2.737553,
        "volume": 3270880
      },
      {
        "date": "2025-10-24",
        "close": 2.795593,
        "volume": 1810620
      },
      {
        "date": "2025-10-31",
        "close": 2.766572,
        "volume": 1977873
      },
      {
        "date": "2025-11-07",
        "close": 2.708533,
        "volume": 1626977
      },
      {
        "date": "2025-11-14",
        "close": 2.689186,
        "volume": 2055913
      },
      {
        "date": "2025-11-21",
        "close": 2.679513,
        "volume": 2067807
      },
      {
        "date": "2025-11-28",
        "close": 2.660166,
        "volume": 1796755
      },
      {
        "date": "2025-12-05",
        "close": 2.679513,
        "volume": 2106903
      },
      {
        "date": "2025-12-12",
        "close": 2.650493,
        "volume": 2080068
      },
      {
        "date": "2025-12-19",
        "close": 2.64082,
        "volume": 1980953
      },
      {
        "date": "2025-12-26",
        "close": 2.631146,
        "volume": 982771
      },
      {
        "date": "2026-01-02",
        "close": 2.63247,
        "volume": 1526736
      },
      {
        "date": "2026-01-09",
        "close": 2.612825,
        "volume": 1924081
      },
      {
        "date": "2026-01-16",
        "close": 2.612825,
        "volume": 1420674
      },
      {
        "date": "2026-01-23",
        "close": 2.553889,
        "volume": 1771301
      },
      {
        "date": "2026-01-30",
        "close": 2.514598,
        "volume": 1755146
      },
      {
        "date": "2026-02-06",
        "close": 2.475308,
        "volume": 2309211
      },
      {
        "date": "2026-02-13",
        "close": 2.455662,
        "volume": 4095315
      },
      {
        "date": "2026-02-20",
        "close": 2.465485,
        "volume": 5228809
      },
      {
        "date": "2026-02-27",
        "close": 2.534243,
        "volume": 3388533
      },
      {
        "date": "2026-03-06",
        "close": 2.465485,
        "volume": 2841877
      },
      {
        "date": "2026-03-13",
        "close": 2.357436,
        "volume": 3686690
      },
      {
        "date": "2026-03-20",
        "close": 2.318145,
        "volume": 4560351
      },
      {
        "date": "2026-03-27",
        "close": 2.2985,
        "volume": 4452179
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 2644455
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 2517557
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 3705598
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 2656483
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "volume": 2666643
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 2170222
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 2164646
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 3141061
      },
      {
        "date": "2026-05-29",
        "close": 2.350326,
        "volume": 921627
      },
      {
        "date": "2026-06-05",
        "close": 2.301156,
        "volume": 3464075
      },
      {
        "date": "2026-06-12",
        "close": 2.4585,
        "volume": 732000
      },
      {
        "date": "2026-06-19",
        "close": 2.419164,
        "volume": 1227181
      },
      {
        "date": "2026-06-26",
        "close": 2.4585,
        "volume": 699437
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 290786
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 2511163
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 3370279
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 4734172
      },
      {
        "date": "2026-07-31",
        "close": 2.46,
        "volume": 3455990
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 2533410
      }
    ],
    "sharemaestro_context": {
      "trend": 2.433974,
      "fair_value": 2.514357,
      "market_activity": 11.55674,
      "market_dynamics": 1.081976,
      "relative_strength": -9.01309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.05221,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.048701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027449,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.027105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.11244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.064886
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.052751
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.02807
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007326
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.033189
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.019531
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.067121
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02008
      }
    ]
  }
}