{
  "ticker": {
    "uuid": "d7b26b50-89b7-4986-ace7-59c61ec1f884",
    "symbol": "BOLT",
    "name": "Boldt S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.349998,
    "boundary_margin": 0.064935,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246985,
    "volatility_stability": 0.3233,
    "risk_context": 0.4049,
    "current_regime": {
      "move": -0.025918,
      "interruption": -0.034261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.849,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "direction_boundary": 6.26,
        "core_momentum": 0.72524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 5.96,
        "core_momentum": 0.887584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385072
      },
      {
        "date": "2023-09-01",
        "close": 17.5,
        "direction_boundary": 5.53,
        "core_momentum": 2.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681275
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "direction_boundary": 6.25,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733052
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 5.78,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746034
      },
      {
        "date": "2023-09-22",
        "close": 15.05,
        "direction_boundary": 5.34,
        "core_momentum": 1.818352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773489
      },
      {
        "date": "2023-09-29",
        "close": 14.95,
        "direction_boundary": 5.54,
        "core_momentum": 1.698556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773392
      },
      {
        "date": "2023-10-06",
        "close": 17.200001,
        "direction_boundary": 5.63,
        "core_momentum": 2.055062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787138
      },
      {
        "date": "2023-10-13",
        "close": 17.299999,
        "direction_boundary": 5.32,
        "core_momentum": 2.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786394
      },
      {
        "date": "2023-10-20",
        "close": 17.75,
        "direction_boundary": 5.18,
        "core_momentum": 2.426641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783453
      },
      {
        "date": "2023-10-27",
        "close": 16.35,
        "direction_boundary": 5.19,
        "core_momentum": 2.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800242
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "direction_boundary": 5.26,
        "core_momentum": 2.041825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800598
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "direction_boundary": 5.0,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788035
      },
      {
        "date": "2023-11-17",
        "close": 15.3,
        "direction_boundary": 5.05,
        "core_momentum": 2.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786021
      },
      {
        "date": "2023-11-24",
        "close": 20.049999,
        "direction_boundary": 5.25,
        "core_momentum": 2.819047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85803
      },
      {
        "date": "2023-12-01",
        "close": 17.950001,
        "direction_boundary": 5.88,
        "core_momentum": 2.052721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880503
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "direction_boundary": 5.72,
        "core_momentum": 2.688811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899167
      },
      {
        "date": "2023-12-15",
        "close": 20.299999,
        "direction_boundary": 5.89,
        "core_momentum": 2.446519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903789
      },
      {
        "date": "2023-12-22",
        "close": 22.65,
        "direction_boundary": 6.75,
        "core_momentum": 2.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907861
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "direction_boundary": 6.93,
        "core_momentum": 2.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910969
      },
      {
        "date": "2024-01-05",
        "close": 23.65,
        "direction_boundary": 7.27,
        "core_momentum": 2.253095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904334
      },
      {
        "date": "2024-01-12",
        "close": 35.5,
        "direction_boundary": 7.46,
        "core_momentum": 3.758713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036524
      },
      {
        "date": "2024-01-19",
        "close": 39.150002,
        "direction_boundary": 7.38,
        "core_momentum": 4.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038267
      },
      {
        "date": "2024-01-26",
        "close": 77.800003,
        "direction_boundary": 7.85,
        "core_momentum": 8.910828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356155
      },
      {
        "date": "2024-02-02",
        "close": 86.599998,
        "direction_boundary": 7.8,
        "core_momentum": 10.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346509
      },
      {
        "date": "2024-02-09",
        "close": 76.5,
        "direction_boundary": 7.88,
        "core_momentum": 8.708122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374073
      },
      {
        "date": "2024-02-16",
        "close": 64.300003,
        "direction_boundary": 7.88,
        "core_momentum": 7.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41428
      },
      {
        "date": "2024-02-23",
        "close": 65.699997,
        "direction_boundary": 7.88,
        "core_momentum": 7.337563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41529
      },
      {
        "date": "2024-03-01",
        "close": 57.5,
        "direction_boundary": 7.1,
        "core_momentum": 7.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33374
      },
      {
        "date": "2024-03-08",
        "close": 44.549999,
        "direction_boundary": 6.85,
        "core_momentum": 5.503649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365834
      },
      {
        "date": "2024-03-15",
        "close": 53.799999,
        "direction_boundary": 6.74,
        "core_momentum": 6.982196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374144
      },
      {
        "date": "2024-03-22",
        "close": 53.599998,
        "direction_boundary": 6.58,
        "core_momentum": 7.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355213
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "direction_boundary": 6.53,
        "core_momentum": 6.503828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366864
      },
      {
        "date": "2024-04-05",
        "close": 47.150002,
        "direction_boundary": 6.93,
        "core_momentum": 5.803752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364605
      },
      {
        "date": "2024-04-12",
        "close": 52.099998,
        "direction_boundary": 6.91,
        "core_momentum": 6.539797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366288
      },
      {
        "date": "2024-04-19",
        "close": 49.700001,
        "direction_boundary": 6.82,
        "core_momentum": 6.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371794
      },
      {
        "date": "2024-04-26",
        "close": 46.650002,
        "direction_boundary": 6.92,
        "core_momentum": 5.74133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368697
      },
      {
        "date": "2024-05-03",
        "close": 52.0,
        "direction_boundary": 6.79,
        "core_momentum": 6.658321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368818
      },
      {
        "date": "2024-05-10",
        "close": 48.450001,
        "direction_boundary": 7.8,
        "core_momentum": 5.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376092
      },
      {
        "date": "2024-05-17",
        "close": 51.700001,
        "direction_boundary": 8.57,
        "core_momentum": 5.032672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372053
      },
      {
        "date": "2024-05-24",
        "close": 50.200001,
        "direction_boundary": 8.77,
        "core_momentum": 4.724059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336901
      },
      {
        "date": "2024-05-31",
        "close": 65.599998,
        "direction_boundary": 8.99,
        "core_momentum": 6.296996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357054
      },
      {
        "date": "2024-06-07",
        "close": 62.099998,
        "direction_boundary": 9.0,
        "core_momentum": 5.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354581
      },
      {
        "date": "2024-06-14",
        "close": 69.5,
        "direction_boundary": 9.03,
        "core_momentum": 6.696567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352914
      },
      {
        "date": "2024-06-21",
        "close": 67.099998,
        "direction_boundary": 8.92,
        "core_momentum": 6.522421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354486
      },
      {
        "date": "2024-06-28",
        "close": 71.800003,
        "direction_boundary": 9.35,
        "core_momentum": 6.679145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351938
      },
      {
        "date": "2024-07-05",
        "close": 69.800003,
        "direction_boundary": 8.92,
        "core_momentum": 6.825112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355437
      },
      {
        "date": "2024-07-12",
        "close": 66.199997,
        "direction_boundary": 8.93,
        "core_momentum": 6.413214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254233
      },
      {
        "date": "2024-07-19",
        "close": 59.900002,
        "direction_boundary": 9.33,
        "core_momentum": 5.42015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260914
      },
      {
        "date": "2024-07-26",
        "close": 59.900002,
        "direction_boundary": 9.52,
        "core_momentum": 5.292017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809525
      },
      {
        "date": "2024-08-02",
        "close": 55.200001,
        "direction_boundary": 9.21,
        "core_momentum": 4.993485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797106
      },
      {
        "date": "2024-08-09",
        "close": 51.900002,
        "direction_boundary": 9.29,
        "core_momentum": 4.586653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785011
      },
      {
        "date": "2024-08-16",
        "close": 57.700001,
        "direction_boundary": 10.8,
        "core_momentum": 4.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767463
      },
      {
        "date": "2024-08-23",
        "close": 53.400002,
        "direction_boundary": 11.25,
        "core_momentum": 3.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773088
      },
      {
        "date": "2024-08-30",
        "close": 54.299999,
        "direction_boundary": 17.5,
        "core_momentum": 2.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752151
      },
      {
        "date": "2024-09-06",
        "close": 52.5,
        "direction_boundary": 14.75,
        "core_momentum": 2.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66027
      },
      {
        "date": "2024-09-13",
        "close": 53.099998,
        "direction_boundary": 17.0,
        "core_momentum": 2.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605879
      },
      {
        "date": "2024-09-20",
        "close": 49.599998,
        "direction_boundary": 15.05,
        "core_momentum": 2.295681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613115
      },
      {
        "date": "2024-09-27",
        "close": 48.900002,
        "direction_boundary": 14.95,
        "core_momentum": 2.270903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600562
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 17.200001,
        "core_momentum": 2.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61045
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "direction_boundary": 17.299999,
        "core_momentum": 1.83237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607532
      },
      {
        "date": "2024-10-18",
        "close": 47.299999,
        "direction_boundary": 17.75,
        "core_momentum": 1.664789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606005
      },
      {
        "date": "2024-10-25",
        "close": 46.950001,
        "direction_boundary": 16.35,
        "core_momentum": 1.87156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599596
      },
      {
        "date": "2024-11-01",
        "close": 49.150002,
        "direction_boundary": 16.0,
        "core_momentum": 2.071875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583003
      },
      {
        "date": "2024-11-08",
        "close": 47.400002,
        "direction_boundary": 15.8,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576827
      },
      {
        "date": "2024-11-15",
        "close": 52.700001,
        "direction_boundary": 15.3,
        "core_momentum": 2.444445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588877
      },
      {
        "date": "2024-11-22",
        "close": 56.599998,
        "direction_boundary": 20.049999,
        "core_momentum": 1.822943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595111
      },
      {
        "date": "2024-11-29",
        "close": 52.799999,
        "direction_boundary": 17.950001,
        "core_momentum": 1.941504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467036
      },
      {
        "date": "2024-12-06",
        "close": 51.099998,
        "direction_boundary": 21.1,
        "core_momentum": 1.421801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46363
      },
      {
        "date": "2024-12-13",
        "close": 52.900002,
        "direction_boundary": 20.299999,
        "core_momentum": 1.605912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434966
      },
      {
        "date": "2024-12-20",
        "close": 53.299999,
        "direction_boundary": 22.65,
        "core_momentum": 1.353201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434155
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "direction_boundary": 22.200001,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419971
      },
      {
        "date": "2025-01-03",
        "close": 52.099998,
        "direction_boundary": 23.65,
        "core_momentum": 1.20296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419376
      },
      {
        "date": "2025-01-10",
        "close": 51.400002,
        "direction_boundary": 35.5,
        "core_momentum": 0.447887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415076
      },
      {
        "date": "2025-01-17",
        "close": 47.549999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40649
      },
      {
        "date": "2025-01-24",
        "close": 48.150002,
        "direction_boundary": 77.800003,
        "core_momentum": -0.381105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407409
      },
      {
        "date": "2025-01-31",
        "close": 48.400002,
        "direction_boundary": 86.599998,
        "core_momentum": -0.441109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393725
      },
      {
        "date": "2025-02-07",
        "close": 45.599998,
        "direction_boundary": 76.5,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393145
      },
      {
        "date": "2025-02-14",
        "close": 46.549999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.27605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2025-02-21",
        "close": 45.799999,
        "direction_boundary": 65.699997,
        "core_momentum": -0.302892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347814
      },
      {
        "date": "2025-02-28",
        "close": 40.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381922
      },
      {
        "date": "2025-03-07",
        "close": 42.450001,
        "direction_boundary": 44.549999,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2025-03-14",
        "close": 42.25,
        "direction_boundary": 53.799999,
        "core_momentum": -0.214684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387809
      },
      {
        "date": "2025-03-21",
        "close": 45.549999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.150187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394803
      },
      {
        "date": "2025-03-28",
        "close": 46.349998,
        "direction_boundary": 49.0,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395486
      },
      {
        "date": "2025-04-04",
        "close": 42.200001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392086
      },
      {
        "date": "2025-04-11",
        "close": 46.450001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.108445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401021
      },
      {
        "date": "2025-04-18",
        "close": 45.150002,
        "direction_boundary": 49.700001,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2025-04-25",
        "close": 45.900002,
        "direction_boundary": 46.650002,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2025-05-02",
        "close": 44.849998,
        "direction_boundary": 52.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396005
      },
      {
        "date": "2025-05-09",
        "close": 45.5,
        "direction_boundary": 48.450001,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393855
      },
      {
        "date": "2025-05-16",
        "close": 49.349998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381634
      },
      {
        "date": "2025-05-23",
        "close": 52.299999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376887
      },
      {
        "date": "2025-05-30",
        "close": 50.5,
        "direction_boundary": 65.599998,
        "core_momentum": -0.230183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367648
      },
      {
        "date": "2025-06-06",
        "close": 46.650002,
        "direction_boundary": 62.099998,
        "core_momentum": -0.248792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380938
      },
      {
        "date": "2025-06-13",
        "close": 46.049999,
        "direction_boundary": 69.5,
        "core_momentum": -0.33741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377109
      },
      {
        "date": "2025-06-20",
        "close": 44.150002,
        "direction_boundary": 67.099998,
        "core_momentum": -0.342027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379999
      },
      {
        "date": "2025-06-27",
        "close": 44.599998,
        "direction_boundary": 71.800003,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2025-07-04",
        "close": 45.549999,
        "direction_boundary": 69.800003,
        "core_momentum": -0.347421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382339
      },
      {
        "date": "2025-07-11",
        "close": 42.450001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.358761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392844
      },
      {
        "date": "2025-07-18",
        "close": 42.450001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.291319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37951
      },
      {
        "date": "2025-07-25",
        "close": 43.650002,
        "direction_boundary": 59.900002,
        "core_momentum": -0.271285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2025-08-01",
        "close": 43.700001,
        "direction_boundary": 55.200001,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381319
      },
      {
        "date": "2025-08-08",
        "close": 42.349998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.184008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375038
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "direction_boundary": 57.700001,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37561
      },
      {
        "date": "2025-08-22",
        "close": 40.150002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "direction_boundary": 54.299999,
        "core_momentum": -0.373849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "direction_boundary": 52.5,
        "core_momentum": -0.398095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409026
      },
      {
        "date": "2025-09-12",
        "close": 29.299999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.448211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418421
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "direction_boundary": 49.599998,
        "core_momentum": -0.47379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2025-09-26",
        "close": 28.299999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.421268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441122
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 53.5,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2025-10-10",
        "close": 27.799999,
        "direction_boundary": 49.0,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397951
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "direction_boundary": 47.299999,
        "core_momentum": -0.427061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397846
      },
      {
        "date": "2025-10-24",
        "close": 28.700001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.388711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409148
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "direction_boundary": 49.150002,
        "core_momentum": -0.180061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2025-11-07",
        "close": 37.099998,
        "direction_boundary": 47.400002,
        "core_momentum": -0.2173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651016
      },
      {
        "date": "2025-11-14",
        "close": 42.400002,
        "direction_boundary": 52.700001,
        "core_momentum": -0.195446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669119
      },
      {
        "date": "2025-11-21",
        "close": 49.900002,
        "direction_boundary": 56.599998,
        "core_momentum": -0.118374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704014
      },
      {
        "date": "2025-11-28",
        "close": 51.200001,
        "direction_boundary": 52.799999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703321
      },
      {
        "date": "2025-12-05",
        "close": 49.900002,
        "direction_boundary": 51.099998,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695034
      },
      {
        "date": "2025-12-12",
        "close": 46.200001,
        "direction_boundary": 52.900002,
        "core_momentum": -0.126654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703531
      },
      {
        "date": "2025-12-19",
        "close": 45.900002,
        "direction_boundary": 53.299999,
        "core_momentum": -0.138837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700981
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "direction_boundary": 53.0,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700886
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.122841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700297
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "direction_boundary": 51.400002,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695166
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 47.549999,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698336
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 48.150002,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69801
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "direction_boundary": 48.400002,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702154
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709949
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "direction_boundary": 46.549999,
        "core_momentum": -0.117078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708999
      },
      {
        "date": "2026-02-20",
        "close": 40.400002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708794
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "direction_boundary": 40.5,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670457
      },
      {
        "date": "2026-03-06",
        "close": 38.400002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661275
      },
      {
        "date": "2026-03-13",
        "close": 43.400002,
        "direction_boundary": 42.25,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668488
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "direction_boundary": 45.549999,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643605
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.098166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639226
      },
      {
        "date": "2026-04-03",
        "close": 44.5,
        "direction_boundary": 42.200001,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642476
      },
      {
        "date": "2026-04-10",
        "close": 45.400002,
        "direction_boundary": 46.450001,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639615
      },
      {
        "date": "2026-04-17",
        "close": 45.299999,
        "direction_boundary": 45.150002,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637195
      },
      {
        "date": "2026-04-24",
        "close": 44.400002,
        "direction_boundary": 45.900002,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637103
      },
      {
        "date": "2026-05-01",
        "close": 44.099998,
        "direction_boundary": 44.849998,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435379
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "direction_boundary": 45.5,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418231
      },
      {
        "date": "2026-05-15",
        "close": 41.900002,
        "direction_boundary": 49.349998,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379475
      },
      {
        "date": "2026-05-22",
        "close": 41.599998,
        "direction_boundary": 52.299999,
        "core_momentum": -0.204589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297515
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299309
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299963
      },
      {
        "date": "2026-06-12",
        "close": 46.299999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2026-06-26",
        "close": 46.400002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 45.549999,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2026-07-17",
        "close": 45.400002,
        "direction_boundary": 42.450001,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 43.650002,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28179
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.045767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2026-08-07",
        "close": 45.099998,
        "direction_boundary": 42.349998,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8,
        "volume": 2478664
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 1160161
      },
      {
        "date": "2023-09-01",
        "close": 17.5,
        "volume": 8363361
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "volume": 3360660
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 3510599
      },
      {
        "date": "2023-09-22",
        "close": 15.05,
        "volume": 1217358
      },
      {
        "date": "2023-09-29",
        "close": 14.95,
        "volume": 1038990
      },
      {
        "date": "2023-10-06",
        "close": 17.200001,
        "volume": 1237993
      },
      {
        "date": "2023-10-13",
        "close": 17.299999,
        "volume": 2292258
      },
      {
        "date": "2023-10-20",
        "close": 17.75,
        "volume": 1874687
      },
      {
        "date": "2023-10-27",
        "close": 16.35,
        "volume": 803781
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "volume": 408355
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "volume": 474400
      },
      {
        "date": "2023-11-17",
        "close": 15.3,
        "volume": 863271
      },
      {
        "date": "2023-11-24",
        "close": 20.049999,
        "volume": 2080980
      },
      {
        "date": "2023-12-01",
        "close": 17.950001,
        "volume": 1487705
      },
      {
        "date": "2023-12-08",
        "close": 21.1,
        "volume": 1703489
      },
      {
        "date": "2023-12-15",
        "close": 20.299999,
        "volume": 1724628
      },
      {
        "date": "2023-12-22",
        "close": 22.65,
        "volume": 2106902
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "volume": 1016347
      },
      {
        "date": "2024-01-05",
        "close": 23.65,
        "volume": 1134134
      },
      {
        "date": "2024-01-12",
        "close": 35.5,
        "volume": 7281919
      },
      {
        "date": "2024-01-19",
        "close": 39.150002,
        "volume": 7118613
      },
      {
        "date": "2024-01-26",
        "close": 77.800003,
        "volume": 24963076
      },
      {
        "date": "2024-02-02",
        "close": 86.599998,
        "volume": 23751105
      },
      {
        "date": "2024-02-09",
        "close": 76.5,
        "volume": 13415608
      },
      {
        "date": "2024-02-16",
        "close": 64.300003,
        "volume": 5167190
      },
      {
        "date": "2024-02-23",
        "close": 65.699997,
        "volume": 11268245
      },
      {
        "date": "2024-03-01",
        "close": 57.5,
        "volume": 7937997
      },
      {
        "date": "2024-03-08",
        "close": 44.549999,
        "volume": 7878030
      },
      {
        "date": "2024-03-15",
        "close": 53.799999,
        "volume": 18314747
      },
      {
        "date": "2024-03-22",
        "close": 53.599998,
        "volume": 11092457
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "volume": 4358457
      },
      {
        "date": "2024-04-05",
        "close": 47.150002,
        "volume": 4319778
      },
      {
        "date": "2024-04-12",
        "close": 52.099998,
        "volume": 10110367
      },
      {
        "date": "2024-04-19",
        "close": 49.700001,
        "volume": 6620583
      },
      {
        "date": "2024-04-26",
        "close": 46.650002,
        "volume": 7354282
      },
      {
        "date": "2024-05-03",
        "close": 52.0,
        "volume": 7215900
      },
      {
        "date": "2024-05-10",
        "close": 48.450001,
        "volume": 8369304
      },
      {
        "date": "2024-05-17",
        "close": 51.700001,
        "volume": 5015392
      },
      {
        "date": "2024-05-24",
        "close": 50.200001,
        "volume": 5320264
      },
      {
        "date": "2024-05-31",
        "close": 65.599998,
        "volume": 14054910
      },
      {
        "date": "2024-06-07",
        "close": 62.099998,
        "volume": 7954872
      },
      {
        "date": "2024-06-14",
        "close": 69.5,
        "volume": 12961299
      },
      {
        "date": "2024-06-21",
        "close": 67.099998,
        "volume": 1839534
      },
      {
        "date": "2024-06-28",
        "close": 71.800003,
        "volume": 7976414
      },
      {
        "date": "2024-07-05",
        "close": 69.800003,
        "volume": 3825634
      },
      {
        "date": "2024-07-12",
        "close": 66.199997,
        "volume": 4350669
      },
      {
        "date": "2024-07-19",
        "close": 59.900002,
        "volume": 4285418
      },
      {
        "date": "2024-07-26",
        "close": 59.900002,
        "volume": 3961226
      },
      {
        "date": "2024-08-02",
        "close": 55.200001,
        "volume": 2719348
      },
      {
        "date": "2024-08-09",
        "close": 51.900002,
        "volume": 4299236
      },
      {
        "date": "2024-08-16",
        "close": 57.700001,
        "volume": 4841326
      },
      {
        "date": "2024-08-23",
        "close": 53.400002,
        "volume": 4096120
      },
      {
        "date": "2024-08-30",
        "close": 54.299999,
        "volume": 2859185
      },
      {
        "date": "2024-09-06",
        "close": 52.5,
        "volume": 3467532
      },
      {
        "date": "2024-09-13",
        "close": 53.099998,
        "volume": 4225664
      },
      {
        "date": "2024-09-20",
        "close": 49.599998,
        "volume": 4011388
      },
      {
        "date": "2024-09-27",
        "close": 48.900002,
        "volume": 2056376
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 4028408
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "volume": 3369785
      },
      {
        "date": "2024-10-18",
        "close": 47.299999,
        "volume": 2750031
      },
      {
        "date": "2024-10-25",
        "close": 46.950001,
        "volume": 2289267
      },
      {
        "date": "2024-11-01",
        "close": 49.150002,
        "volume": 3483210
      },
      {
        "date": "2024-11-08",
        "close": 47.400002,
        "volume": 5385362
      },
      {
        "date": "2024-11-15",
        "close": 52.700001,
        "volume": 6410262
      },
      {
        "date": "2024-11-22",
        "close": 56.599998,
        "volume": 5329371
      },
      {
        "date": "2024-11-29",
        "close": 52.799999,
        "volume": 6712128
      },
      {
        "date": "2024-12-06",
        "close": 51.099998,
        "volume": 4377171
      },
      {
        "date": "2024-12-13",
        "close": 52.900002,
        "volume": 5578209
      },
      {
        "date": "2024-12-20",
        "close": 53.299999,
        "volume": 6147984
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "volume": 1520714
      },
      {
        "date": "2025-01-03",
        "close": 52.099998,
        "volume": 1335012
      },
      {
        "date": "2025-01-10",
        "close": 51.400002,
        "volume": 3198557
      },
      {
        "date": "2025-01-17",
        "close": 47.549999,
        "volume": 2807680
      },
      {
        "date": "2025-01-24",
        "close": 48.150002,
        "volume": 1610935
      },
      {
        "date": "2025-01-31",
        "close": 48.400002,
        "volume": 1758581
      },
      {
        "date": "2025-02-07",
        "close": 45.599998,
        "volume": 1827783
      },
      {
        "date": "2025-02-14",
        "close": 46.549999,
        "volume": 1759958
      },
      {
        "date": "2025-02-21",
        "close": 45.799999,
        "volume": 1066307
      },
      {
        "date": "2025-02-28",
        "close": 40.5,
        "volume": 1505454
      },
      {
        "date": "2025-03-07",
        "close": 42.450001,
        "volume": 1577472
      },
      {
        "date": "2025-03-14",
        "close": 42.25,
        "volume": 1176152
      },
      {
        "date": "2025-03-21",
        "close": 45.549999,
        "volume": 1610374
      },
      {
        "date": "2025-03-28",
        "close": 46.349998,
        "volume": 1727524
      },
      {
        "date": "2025-04-04",
        "close": 42.200001,
        "volume": 1895916
      },
      {
        "date": "2025-04-11",
        "close": 46.450001,
        "volume": 3817037
      },
      {
        "date": "2025-04-18",
        "close": 45.150002,
        "volume": 1398021
      },
      {
        "date": "2025-04-25",
        "close": 45.900002,
        "volume": 979491
      },
      {
        "date": "2025-05-02",
        "close": 44.849998,
        "volume": 696551
      },
      {
        "date": "2025-05-09",
        "close": 45.5,
        "volume": 1369759
      },
      {
        "date": "2025-05-16",
        "close": 49.349998,
        "volume": 1619806
      },
      {
        "date": "2025-05-23",
        "close": 52.299999,
        "volume": 3965665
      },
      {
        "date": "2025-05-30",
        "close": 50.5,
        "volume": 1134569
      },
      {
        "date": "2025-06-06",
        "close": 46.650002,
        "volume": 919830
      },
      {
        "date": "2025-06-13",
        "close": 46.049999,
        "volume": 868777
      },
      {
        "date": "2025-06-20",
        "close": 44.150002,
        "volume": 390793
      },
      {
        "date": "2025-06-27",
        "close": 44.599998,
        "volume": 1282267
      },
      {
        "date": "2025-07-04",
        "close": 45.549999,
        "volume": 934721
      },
      {
        "date": "2025-07-11",
        "close": 42.450001,
        "volume": 1594185
      },
      {
        "date": "2025-07-18",
        "close": 42.450001,
        "volume": 1420771
      },
      {
        "date": "2025-07-25",
        "close": 43.650002,
        "volume": 1060257
      },
      {
        "date": "2025-08-01",
        "close": 43.700001,
        "volume": 2057367
      },
      {
        "date": "2025-08-08",
        "close": 42.349998,
        "volume": 1784585
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "volume": 1602290
      },
      {
        "date": "2025-08-22",
        "close": 40.150002,
        "volume": 824684
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "volume": 2064559
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "volume": 1730758
      },
      {
        "date": "2025-09-12",
        "close": 29.299999,
        "volume": 1445747
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "volume": 1361644
      },
      {
        "date": "2025-09-26",
        "close": 28.299999,
        "volume": 2319904
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 1553493
      },
      {
        "date": "2025-10-10",
        "close": 27.799999,
        "volume": 1375460
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "volume": 1337580
      },
      {
        "date": "2025-10-24",
        "close": 28.700001,
        "volume": 2014679
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "volume": 5421899
      },
      {
        "date": "2025-11-07",
        "close": 37.099998,
        "volume": 3307552
      },
      {
        "date": "2025-11-14",
        "close": 42.400002,
        "volume": 4054094
      },
      {
        "date": "2025-11-21",
        "close": 49.900002,
        "volume": 17733076
      },
      {
        "date": "2025-11-28",
        "close": 51.200001,
        "volume": 3426943
      },
      {
        "date": "2025-12-05",
        "close": 49.900002,
        "volume": 2344917
      },
      {
        "date": "2025-12-12",
        "close": 46.200001,
        "volume": 1299297
      },
      {
        "date": "2025-12-19",
        "close": 45.900002,
        "volume": 1395872
      },
      {
        "date": "2025-12-26",
        "close": 45.799999,
        "volume": 974871
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "volume": 806978
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "volume": 1301979
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 1652868
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 1554249
      },
      {
        "date": "2026-01-30",
        "close": 45.400002,
        "volume": 3429037
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "volume": 2497485
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "volume": 1206070
      },
      {
        "date": "2026-02-20",
        "close": 40.400002,
        "volume": 946258
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "volume": 1613145
      },
      {
        "date": "2026-03-06",
        "close": 38.400002,
        "volume": 911015
      },
      {
        "date": "2026-03-13",
        "close": 43.400002,
        "volume": 3113440
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "volume": 1848052
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "volume": 1314602
      },
      {
        "date": "2026-04-03",
        "close": 44.5,
        "volume": 1070186
      },
      {
        "date": "2026-04-10",
        "close": 45.400002,
        "volume": 1346889
      },
      {
        "date": "2026-04-17",
        "close": 45.299999,
        "volume": 1183130
      },
      {
        "date": "2026-04-24",
        "close": 44.400002,
        "volume": 1221270
      },
      {
        "date": "2026-05-01",
        "close": 44.099998,
        "volume": 969517
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "volume": 1164435
      },
      {
        "date": "2026-05-15",
        "close": 41.900002,
        "volume": 1004197
      },
      {
        "date": "2026-05-22",
        "close": 41.599998,
        "volume": 873705
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "volume": 1480793
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "volume": 483907
      },
      {
        "date": "2026-06-12",
        "close": 46.299999,
        "volume": 2000653
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "volume": 126628
      },
      {
        "date": "2026-06-26",
        "close": 46.400002,
        "volume": 186439
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 170690
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "volume": 614690
      },
      {
        "date": "2026-07-17",
        "close": 45.400002,
        "volume": 418811
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 1316791
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "volume": 801978
      },
      {
        "date": "2026-08-07",
        "close": 45.099998,
        "volume": 1032873
      }
    ],
    "sharemaestro_context": {
      "trend": 43.666667,
      "fair_value": 43.708013,
      "market_activity": 5.188295,
      "market_dynamics": 0.473489,
      "relative_strength": -2.825829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002815,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.000542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040094,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.021523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.437743,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.298854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.353201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.925366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.090667
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 10.214622
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.024922
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.239604
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018779
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025918
      }
    ]
  }
}