{
  "ticker": {
    "uuid": "d7b5ea07-4ca9-4e97-a96b-21350d94ef2a",
    "symbol": "CARK",
    "name": "ADVISORS INNER CIRCLE FUND II INC CASTLEARK LARGE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.7939,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.264615,
    "boundary_margin": 0.154486,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199599,
    "volatility_stability": 1.0845,
    "risk_context": 0.501,
    "current_regime": {
      "move": 0.191464,
      "interruption": -0.147924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 41.797819,
        "direction_boundary": 30.560635,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2024-12-13",
        "close": 41.373579,
        "direction_boundary": 30.944591,
        "core_momentum": 0.337021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2024-12-20",
        "close": 40.291684,
        "direction_boundary": 31.307255,
        "core_momentum": 0.286976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-12-27",
        "close": 40.560284,
        "direction_boundary": 31.431308,
        "core_momentum": 0.290442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2025-01-03",
        "close": 40.420389,
        "direction_boundary": 30.630409,
        "core_momentum": 0.319616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "date": "2025-01-10",
        "close": 39.495427,
        "direction_boundary": 31.976804,
        "core_momentum": 0.235127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193181
      },
      {
        "date": "2025-01-17",
        "close": 40.429688,
        "direction_boundary": 32.853075,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2025-01-24",
        "close": 41.653806,
        "direction_boundary": 33.290611,
        "core_momentum": 0.251218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-01-31",
        "close": 40.703447,
        "direction_boundary": 34.308229,
        "core_momentum": 0.186405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2025-02-07",
        "close": 40.734043,
        "direction_boundary": 35.301057,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179364
      },
      {
        "date": "2025-02-14",
        "close": 40.864823,
        "direction_boundary": 34.698183,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2025-02-21",
        "close": 39.506625,
        "direction_boundary": 35.429908,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172562
      },
      {
        "date": "2025-02-28",
        "close": 38.697546,
        "direction_boundary": 35.87914,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17506
      },
      {
        "date": "2025-03-07",
        "close": 36.592859,
        "direction_boundary": 35.806067,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174613
      },
      {
        "date": "2025-03-14",
        "close": 35.811075,
        "direction_boundary": 35.593347,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15951
      },
      {
        "date": "2025-03-21",
        "close": 35.974351,
        "direction_boundary": 36.59837,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2025-03-28",
        "close": 35.015493,
        "direction_boundary": 36.260297,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2025-04-04",
        "close": 31.543909,
        "direction_boundary": 36.296383,
        "core_momentum": -0.130935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2025-04-11",
        "close": 33.766179,
        "direction_boundary": 35.978203,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2025-04-18",
        "close": 33.01789,
        "direction_boundary": 33.833707,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2025-04-25",
        "close": 35.472225,
        "direction_boundary": 35.016263,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260191
      },
      {
        "date": "2025-05-02",
        "close": 36.837922,
        "direction_boundary": 35.247577,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266128
      },
      {
        "date": "2025-05-09",
        "close": 36.469377,
        "direction_boundary": 35.860147,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259072
      },
      {
        "date": "2025-05-16",
        "close": 38.905515,
        "direction_boundary": 36.383351,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273742
      },
      {
        "date": "2025-05-23",
        "close": 37.706493,
        "direction_boundary": 37.082588,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275792
      },
      {
        "date": "2025-05-30",
        "close": 38.484277,
        "direction_boundary": 36.549988,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277044
      },
      {
        "date": "2025-06-06",
        "close": 39.657903,
        "direction_boundary": 37.833007,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2025-06-13",
        "close": 39.041095,
        "direction_boundary": 39.091335,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277465
      },
      {
        "date": "2025-06-20",
        "close": 38.715343,
        "direction_boundary": 39.187199,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275426
      },
      {
        "date": "2025-06-27",
        "close": 40.95291,
        "direction_boundary": 39.23678,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2025-07-04",
        "close": 41.237468,
        "direction_boundary": 40.339067,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2025-07-11",
        "close": 41.080291,
        "direction_boundary": 40.032582,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2025-07-18",
        "close": 41.618111,
        "direction_boundary": 38.234256,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2025-07-25",
        "close": 41.858176,
        "direction_boundary": 36.862571,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2025-08-01",
        "close": 41.066393,
        "direction_boundary": 36.014989,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2025-08-08",
        "close": 42.264615,
        "direction_boundary": 36.154636,
        "core_momentum": 0.168996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2025-08-15",
        "close": 42.478383,
        "direction_boundary": 38.115501,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282845
      },
      {
        "date": "2025-08-22",
        "close": 42.182727,
        "direction_boundary": 38.456273,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2025-08-29",
        "close": 42.252917,
        "direction_boundary": 38.294534,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276557
      },
      {
        "date": "2025-09-05",
        "close": 42.308909,
        "direction_boundary": 36.186824,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2025-09-12",
        "close": 43.117988,
        "direction_boundary": 38.166981,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260691
      },
      {
        "date": "2025-09-19",
        "close": 43.923069,
        "direction_boundary": 38.538142,
        "core_momentum": 0.13973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2025-09-26",
        "close": 43.10449,
        "direction_boundary": 38.551737,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259191
      },
      {
        "date": "2025-10-03",
        "close": 43.969562,
        "direction_boundary": 38.567931,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2025-10-10",
        "close": 43.057997,
        "direction_boundary": 39.311352,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2025-10-17",
        "close": 43.536526,
        "direction_boundary": 39.595046,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2025-10-24",
        "close": 44.499383,
        "direction_boundary": 39.440404,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-10-31",
        "close": 45.373053,
        "direction_boundary": 38.911802,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2025-11-07",
        "close": 43.718299,
        "direction_boundary": 40.521098,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-11-14",
        "close": 43.627613,
        "direction_boundary": 39.468893,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148692
      },
      {
        "date": "2025-11-21",
        "close": 42.172729,
        "direction_boundary": 40.129245,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149986
      },
      {
        "date": "2025-11-28",
        "close": 43.950165,
        "direction_boundary": 40.559784,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2025-12-05",
        "close": 43.975861,
        "direction_boundary": 41.797819,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2025-12-12",
        "close": 43.436041,
        "direction_boundary": 41.373579,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2025-12-19",
        "close": 43.803686,
        "direction_boundary": 40.291684,
        "core_momentum": 0.087164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151237
      },
      {
        "date": "2025-12-26",
        "close": 44.649761,
        "direction_boundary": 40.560284,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2026-01-02",
        "close": 44.1203,
        "direction_boundary": 40.420389,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2026-01-09",
        "close": 44.6494,
        "direction_boundary": 39.495427,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2026-01-16",
        "close": 44.1479,
        "direction_boundary": 40.429688,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2026-01-23",
        "close": 43.9191,
        "direction_boundary": 41.653806,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136508
      },
      {
        "date": "2026-01-30",
        "close": 44.0523,
        "direction_boundary": 40.703447,
        "core_momentum": 0.082274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133124
      },
      {
        "date": "2026-02-06",
        "close": 42.949,
        "direction_boundary": 40.734043,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133092
      },
      {
        "date": "2026-02-13",
        "close": 42.166,
        "direction_boundary": 40.864823,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135482
      },
      {
        "date": "2026-02-20",
        "close": 42.847,
        "direction_boundary": 39.506625,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2026-02-27",
        "close": 42.1921,
        "direction_boundary": 38.697546,
        "core_momentum": 0.090304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138723
      },
      {
        "date": "2026-03-06",
        "close": 41.7106,
        "direction_boundary": 36.592859,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139602
      },
      {
        "date": "2026-03-13",
        "close": 41.1402,
        "direction_boundary": 35.811075,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137827
      },
      {
        "date": "2026-03-20",
        "close": 40.4168,
        "direction_boundary": 35.974351,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136303
      },
      {
        "date": "2026-03-27",
        "close": 38.6613,
        "direction_boundary": 35.015493,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146412
      },
      {
        "date": "2026-04-03",
        "close": 40.3689,
        "direction_boundary": 31.543909,
        "core_momentum": 0.279768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157263
      },
      {
        "date": "2026-04-10",
        "close": 42.3125,
        "direction_boundary": 33.766179,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169748
      },
      {
        "date": "2026-04-17",
        "close": 45.0321,
        "direction_boundary": 33.01789,
        "core_momentum": 0.36387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2026-04-24",
        "close": 45.5084,
        "direction_boundary": 35.472225,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2026-05-01",
        "close": 45.4892,
        "direction_boundary": 36.837922,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2026-05-08",
        "close": 46.2648,
        "direction_boundary": 36.469377,
        "core_momentum": 0.268593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2026-05-15",
        "close": 46.6873,
        "direction_boundary": 38.905515,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2026-05-22",
        "close": 46.8231,
        "direction_boundary": 37.706493,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2026-05-29",
        "close": 47.9775,
        "direction_boundary": 38.484277,
        "core_momentum": 0.246678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2026-06-05",
        "close": 46.1205,
        "direction_boundary": 39.657903,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2026-06-12",
        "close": 45.9614,
        "direction_boundary": 39.041095,
        "core_momentum": 0.177257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2026-06-19",
        "close": 47.0391,
        "direction_boundary": 38.715343,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2026-06-26",
        "close": 45.4358,
        "direction_boundary": 40.95291,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2026-07-03",
        "close": 46.6115,
        "direction_boundary": 41.237468,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2026-07-10",
        "close": 47.9074,
        "direction_boundary": 41.080291,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2026-07-17",
        "close": 46.7328,
        "direction_boundary": 41.618111,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2026-07-24",
        "close": 45.8827,
        "direction_boundary": 41.858176,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2026-07-31",
        "close": 46.5701,
        "direction_boundary": 41.066393,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2026-08-07",
        "close": 48.7939,
        "direction_boundary": 42.264615,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 30.560635,
        "volume": 9714371
      },
      {
        "date": "2023-12-15",
        "close": 30.944591,
        "volume": 21624
      },
      {
        "date": "2023-12-22",
        "close": 31.307255,
        "volume": 16478
      },
      {
        "date": "2023-12-29",
        "close": 31.431308,
        "volume": 13498
      },
      {
        "date": "2024-01-05",
        "close": 30.630409,
        "volume": 464
      },
      {
        "date": "2024-01-12",
        "close": 31.976804,
        "volume": 3148
      },
      {
        "date": "2024-01-19",
        "close": 32.853075,
        "volume": 1429
      },
      {
        "date": "2024-01-26",
        "close": 33.290611,
        "volume": 1430
      },
      {
        "date": "2024-02-02",
        "close": 34.308229,
        "volume": 12058
      },
      {
        "date": "2024-02-09",
        "close": 35.301057,
        "volume": 5006
      },
      {
        "date": "2024-02-16",
        "close": 34.698183,
        "volume": 4296
      },
      {
        "date": "2024-02-23",
        "close": 35.429908,
        "volume": 1310
      },
      {
        "date": "2024-03-01",
        "close": 35.87914,
        "volume": 501
      },
      {
        "date": "2024-03-08",
        "close": 35.806067,
        "volume": 6868
      },
      {
        "date": "2024-03-15",
        "close": 35.593347,
        "volume": 1057
      },
      {
        "date": "2024-03-22",
        "close": 36.59837,
        "volume": 415632
      },
      {
        "date": "2024-03-29",
        "close": 36.260297,
        "volume": 501
      },
      {
        "date": "2024-04-05",
        "close": 36.296383,
        "volume": 522
      },
      {
        "date": "2024-04-12",
        "close": 35.978203,
        "volume": 5954
      },
      {
        "date": "2024-04-19",
        "close": 33.833707,
        "volume": 375
      },
      {
        "date": "2024-04-26",
        "close": 35.016263,
        "volume": 1026
      },
      {
        "date": "2024-05-03",
        "close": 35.247577,
        "volume": 620
      },
      {
        "date": "2024-05-10",
        "close": 35.860147,
        "volume": 5358
      },
      {
        "date": "2024-05-17",
        "close": 36.383351,
        "volume": 776
      },
      {
        "date": "2024-05-24",
        "close": 37.082588,
        "volume": 1459
      },
      {
        "date": "2024-05-31",
        "close": 36.549988,
        "volume": 254
      },
      {
        "date": "2024-06-07",
        "close": 37.833007,
        "volume": 218
      },
      {
        "date": "2024-06-14",
        "close": 39.091335,
        "volume": 1763
      },
      {
        "date": "2024-06-21",
        "close": 39.187199,
        "volume": 1057
      },
      {
        "date": "2024-06-28",
        "close": 39.23678,
        "volume": 873
      },
      {
        "date": "2024-07-05",
        "close": 40.339067,
        "volume": 244
      },
      {
        "date": "2024-07-12",
        "close": 40.032582,
        "volume": 1608
      },
      {
        "date": "2024-07-19",
        "close": 38.234256,
        "volume": 292
      },
      {
        "date": "2024-07-26",
        "close": 36.862571,
        "volume": 3312
      },
      {
        "date": "2024-08-02",
        "close": 36.014989,
        "volume": 688281
      },
      {
        "date": "2024-08-09",
        "close": 36.154636,
        "volume": 1309
      },
      {
        "date": "2024-08-16",
        "close": 38.115501,
        "volume": 879
      },
      {
        "date": "2024-08-23",
        "close": 38.456273,
        "volume": 1396
      },
      {
        "date": "2024-08-30",
        "close": 38.294534,
        "volume": 437
      },
      {
        "date": "2024-09-06",
        "close": 36.186824,
        "volume": 290
      },
      {
        "date": "2024-09-13",
        "close": 38.166981,
        "volume": 49
      },
      {
        "date": "2024-09-20",
        "close": 38.538142,
        "volume": 1519
      },
      {
        "date": "2024-09-27",
        "close": 38.551737,
        "volume": 2112
      },
      {
        "date": "2024-10-04",
        "close": 38.567931,
        "volume": 298
      },
      {
        "date": "2024-10-11",
        "close": 39.311352,
        "volume": 720
      },
      {
        "date": "2024-10-18",
        "close": 39.595046,
        "volume": 2342
      },
      {
        "date": "2024-10-25",
        "close": 39.440404,
        "volume": 978
      },
      {
        "date": "2024-11-01",
        "close": 38.911802,
        "volume": 167
      },
      {
        "date": "2024-11-08",
        "close": 40.521098,
        "volume": 92
      },
      {
        "date": "2024-11-15",
        "close": 39.468893,
        "volume": 249
      },
      {
        "date": "2024-11-22",
        "close": 40.129245,
        "volume": 7388
      },
      {
        "date": "2024-11-29",
        "close": 40.559784,
        "volume": 607
      },
      {
        "date": "2024-12-06",
        "close": 41.797819,
        "volume": 111
      },
      {
        "date": "2024-12-13",
        "close": 41.373579,
        "volume": 246
      },
      {
        "date": "2024-12-20",
        "close": 40.291684,
        "volume": 440
      },
      {
        "date": "2024-12-27",
        "close": 40.560284,
        "volume": 312
      },
      {
        "date": "2025-01-03",
        "close": 40.420389,
        "volume": 441
      },
      {
        "date": "2025-01-10",
        "close": 39.495427,
        "volume": 1599
      },
      {
        "date": "2025-01-17",
        "close": 40.429688,
        "volume": 164
      },
      {
        "date": "2025-01-24",
        "close": 41.653806,
        "volume": 2282
      },
      {
        "date": "2025-01-31",
        "close": 40.703447,
        "volume": 5582
      },
      {
        "date": "2025-02-07",
        "close": 40.734043,
        "volume": 1823
      },
      {
        "date": "2025-02-14",
        "close": 40.864823,
        "volume": 347
      },
      {
        "date": "2025-02-21",
        "close": 39.506625,
        "volume": 740994
      },
      {
        "date": "2025-02-28",
        "close": 38.697546,
        "volume": 477
      },
      {
        "date": "2025-03-07",
        "close": 36.592859,
        "volume": 282
      },
      {
        "date": "2025-03-14",
        "close": 35.811075,
        "volume": 835
      },
      {
        "date": "2025-03-21",
        "close": 35.974351,
        "volume": 517
      },
      {
        "date": "2025-03-28",
        "close": 35.015493,
        "volume": 559385
      },
      {
        "date": "2025-04-04",
        "close": 31.543909,
        "volume": 3927
      },
      {
        "date": "2025-04-11",
        "close": 33.766179,
        "volume": 447625
      },
      {
        "date": "2025-04-18",
        "close": 33.01789,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 35.472225,
        "volume": 10815
      },
      {
        "date": "2025-05-02",
        "close": 36.837922,
        "volume": 964
      },
      {
        "date": "2025-05-09",
        "close": 36.469377,
        "volume": 590
      },
      {
        "date": "2025-05-16",
        "close": 38.905515,
        "volume": 7132
      },
      {
        "date": "2025-05-23",
        "close": 37.706493,
        "volume": 385150
      },
      {
        "date": "2025-05-30",
        "close": 38.484277,
        "volume": 361
      },
      {
        "date": "2025-06-06",
        "close": 39.657903,
        "volume": 28
      },
      {
        "date": "2025-06-13",
        "close": 39.041095,
        "volume": 65
      },
      {
        "date": "2025-06-20",
        "close": 38.715343,
        "volume": 562
      },
      {
        "date": "2025-06-27",
        "close": 40.95291,
        "volume": 347
      },
      {
        "date": "2025-07-04",
        "close": 41.237468,
        "volume": 485461
      },
      {
        "date": "2025-07-11",
        "close": 41.080291,
        "volume": 2129
      },
      {
        "date": "2025-07-18",
        "close": 41.618111,
        "volume": 132
      },
      {
        "date": "2025-07-25",
        "close": 41.858176,
        "volume": 570
      },
      {
        "date": "2025-08-01",
        "close": 41.066393,
        "volume": 571
      },
      {
        "date": "2025-08-08",
        "close": 42.264615,
        "volume": 80
      },
      {
        "date": "2025-08-15",
        "close": 42.478383,
        "volume": 135
      },
      {
        "date": "2025-08-22",
        "close": 42.182727,
        "volume": 69555
      },
      {
        "date": "2025-08-29",
        "close": 42.252917,
        "volume": 65828
      },
      {
        "date": "2025-09-05",
        "close": 42.308909,
        "volume": 105377
      },
      {
        "date": "2025-09-12",
        "close": 43.117988,
        "volume": 40250
      },
      {
        "date": "2025-09-19",
        "close": 43.923069,
        "volume": 586753
      },
      {
        "date": "2025-09-26",
        "close": 43.10449,
        "volume": 2045
      },
      {
        "date": "2025-10-03",
        "close": 43.969562,
        "volume": 2601
      },
      {
        "date": "2025-10-10",
        "close": 43.057997,
        "volume": 1715
      },
      {
        "date": "2025-10-17",
        "close": 43.536526,
        "volume": 2037
      },
      {
        "date": "2025-10-24",
        "close": 44.499383,
        "volume": 1720
      },
      {
        "date": "2025-10-31",
        "close": 45.373053,
        "volume": 475
      },
      {
        "date": "2025-11-07",
        "close": 43.718299,
        "volume": 2696
      },
      {
        "date": "2025-11-14",
        "close": 43.627613,
        "volume": 710
      },
      {
        "date": "2025-11-21",
        "close": 42.172729,
        "volume": 432236
      },
      {
        "date": "2025-11-28",
        "close": 43.950165,
        "volume": 696
      },
      {
        "date": "2025-12-05",
        "close": 43.975861,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 43.436041,
        "volume": 30724
      },
      {
        "date": "2025-12-19",
        "close": 43.803686,
        "volume": 2744
      },
      {
        "date": "2025-12-26",
        "close": 44.649761,
        "volume": 563
      },
      {
        "date": "2026-01-02",
        "close": 44.1203,
        "volume": 483
      },
      {
        "date": "2026-01-09",
        "close": 44.6494,
        "volume": 79
      },
      {
        "date": "2026-01-16",
        "close": 44.1479,
        "volume": 357
      },
      {
        "date": "2026-01-23",
        "close": 43.9191,
        "volume": 138
      },
      {
        "date": "2026-01-30",
        "close": 44.0523,
        "volume": 367
      },
      {
        "date": "2026-02-06",
        "close": 42.949,
        "volume": 109
      },
      {
        "date": "2026-02-13",
        "close": 42.166,
        "volume": 231602
      },
      {
        "date": "2026-02-20",
        "close": 42.847,
        "volume": 201
      },
      {
        "date": "2026-02-27",
        "close": 42.1921,
        "volume": 466821
      },
      {
        "date": "2026-03-06",
        "close": 41.7106,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 41.1402,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 40.4168,
        "volume": 4217
      },
      {
        "date": "2026-03-27",
        "close": 38.6613,
        "volume": 11113
      },
      {
        "date": "2026-04-03",
        "close": 40.3689,
        "volume": 10695
      },
      {
        "date": "2026-04-10",
        "close": 42.3125,
        "volume": 1190
      },
      {
        "date": "2026-04-17",
        "close": 45.0321,
        "volume": 513201
      },
      {
        "date": "2026-04-24",
        "close": 45.5084,
        "volume": 59
      },
      {
        "date": "2026-05-01",
        "close": 45.4892,
        "volume": 265
      },
      {
        "date": "2026-05-08",
        "close": 46.2648,
        "volume": 1155
      },
      {
        "date": "2026-05-15",
        "close": 46.6873,
        "volume": 1239
      },
      {
        "date": "2026-05-22",
        "close": 46.8231,
        "volume": 26227
      },
      {
        "date": "2026-05-29",
        "close": 47.9775,
        "volume": 4043
      },
      {
        "date": "2026-06-05",
        "close": 46.1205,
        "volume": 197
      },
      {
        "date": "2026-06-12",
        "close": 45.9614,
        "volume": 166
      },
      {
        "date": "2026-06-19",
        "close": 47.0391,
        "volume": 3269
      },
      {
        "date": "2026-06-26",
        "close": 45.4358,
        "volume": 1211
      },
      {
        "date": "2026-07-03",
        "close": 46.6115,
        "volume": 14479
      },
      {
        "date": "2026-07-10",
        "close": 47.9074,
        "volume": 1552
      },
      {
        "date": "2026-07-17",
        "close": 46.7328,
        "volume": 1183
      },
      {
        "date": "2026-07-24",
        "close": 45.8827,
        "volume": 2143
      },
      {
        "date": "2026-07-31",
        "close": 46.5701,
        "volume": 222
      },
      {
        "date": "2026-08-07",
        "close": 48.7939,
        "volume": 248013
      }
    ],
    "sharemaestro_context": {
      "trend": 44.59071,
      "fair_value": 39.972633,
      "market_activity": 36.509669,
      "market_dynamics": 0.057633,
      "relative_strength": -1.422721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004548,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035849,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017605,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.143231
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.082182
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.117999
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.008344
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191464
      }
    ]
  }
}