{
  "ticker": {
    "uuid": "d7b5f92e-3918-49c7-ba50-e38d3296502d",
    "symbol": "FDR",
    "name": "Fluidra, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.106276,
    "boundary_margin": -0.118854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29374,
    "volatility_stability": 0.8658,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 0.02363,
      "interruption": 0.123001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.507442,
        "direction_boundary": 15.555826,
        "core_momentum": 0.254028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354503
      },
      {
        "date": "2023-08-25",
        "close": 18.799437,
        "direction_boundary": 14.139243,
        "core_momentum": 0.329593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357205
      },
      {
        "date": "2023-09-01",
        "close": 19.30249,
        "direction_boundary": 13.900196,
        "core_momentum": 0.388649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35602
      },
      {
        "date": "2023-09-08",
        "close": 18.305695,
        "direction_boundary": 13.953318,
        "core_momentum": 0.311924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362223
      },
      {
        "date": "2023-09-15",
        "close": 18.259115,
        "direction_boundary": 13.413246,
        "core_momentum": 0.361275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362061
      },
      {
        "date": "2023-09-22",
        "close": 17.681532,
        "direction_boundary": 13.067955,
        "core_momentum": 0.353045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2023-09-29",
        "close": 18.044851,
        "direction_boundary": 13.74083,
        "core_momentum": 0.313229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2023-10-06",
        "close": 16.433203,
        "direction_boundary": 12.64298,
        "core_momentum": 0.299789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354741
      },
      {
        "date": "2023-10-13",
        "close": 16.237572,
        "direction_boundary": 12.412786,
        "core_momentum": 0.308133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355274
      },
      {
        "date": "2023-10-20",
        "close": 15.417773,
        "direction_boundary": 10.889962,
        "core_momentum": 0.415778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364443
      },
      {
        "date": "2023-10-27",
        "close": 15.305982,
        "direction_boundary": 11.695643,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362244
      },
      {
        "date": "2023-11-03",
        "close": 16.44252,
        "direction_boundary": 12.493953,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374532
      },
      {
        "date": "2023-11-10",
        "close": 16.256203,
        "direction_boundary": 13.553381,
        "core_momentum": 0.19942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362738
      },
      {
        "date": "2023-11-17",
        "close": 17.634953,
        "direction_boundary": 12.777075,
        "core_momentum": 0.380203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378084
      },
      {
        "date": "2023-11-24",
        "close": 17.774691,
        "direction_boundary": 13.39812,
        "core_momentum": 0.326656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377322
      },
      {
        "date": "2023-12-01",
        "close": 17.824425,
        "direction_boundary": 12.914071,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374761
      },
      {
        "date": "2023-12-08",
        "close": 17.492233,
        "direction_boundary": 12.786208,
        "core_momentum": 0.368055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374932
      },
      {
        "date": "2023-12-15",
        "close": 18.109159,
        "direction_boundary": 12.868405,
        "core_momentum": 0.407257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37714
      },
      {
        "date": "2023-12-22",
        "close": 18.422369,
        "direction_boundary": 13.069332,
        "core_momentum": 0.409588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2023-12-29",
        "close": 17.890862,
        "direction_boundary": 13.261125,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3431
      },
      {
        "date": "2024-01-05",
        "close": 17.720022,
        "direction_boundary": 14.347953,
        "core_momentum": 0.235021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2024-01-12",
        "close": 18.175598,
        "direction_boundary": 15.279518,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2024-01-19",
        "close": 17.748495,
        "direction_boundary": 14.722406,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342552
      },
      {
        "date": "2024-01-26",
        "close": 18.469822,
        "direction_boundary": 15.30692,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274445
      },
      {
        "date": "2024-02-02",
        "close": 19.172173,
        "direction_boundary": 16.393745,
        "core_momentum": 0.169481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2024-02-09",
        "close": 19.874517,
        "direction_boundary": 14.79547,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277706
      },
      {
        "date": "2024-02-16",
        "close": 20.235184,
        "direction_boundary": 15.051194,
        "core_momentum": 0.344424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2024-02-23",
        "close": 18.953873,
        "direction_boundary": 14.67674,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2024-03-01",
        "close": 20.519917,
        "direction_boundary": 15.215588,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306266
      },
      {
        "date": "2024-03-08",
        "close": 21.317177,
        "direction_boundary": 14.749804,
        "core_momentum": 0.445252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299308
      },
      {
        "date": "2024-03-15",
        "close": 20.918549,
        "direction_boundary": 14.67674,
        "core_momentum": 0.425286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301077
      },
      {
        "date": "2024-03-22",
        "close": 20.728724,
        "direction_boundary": 13.854771,
        "core_momentum": 0.496143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2024-03-29",
        "close": 20.804653,
        "direction_boundary": 14.786339,
        "core_momentum": 0.407019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2024-04-05",
        "close": 19.703676,
        "direction_boundary": 13.699509,
        "core_momentum": 0.438276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2024-04-12",
        "close": 18.678631,
        "direction_boundary": 13.617311,
        "core_momentum": 0.371683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285811
      },
      {
        "date": "2024-04-19",
        "close": 18.023737,
        "direction_boundary": 13.708643,
        "core_momentum": 0.314772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2024-04-26",
        "close": 18.915911,
        "direction_boundary": 14.183558,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2024-05-03",
        "close": 19.343012,
        "direction_boundary": 14.320555,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271376
      },
      {
        "date": "2024-05-10",
        "close": 22.114433,
        "direction_boundary": 15.379982,
        "core_momentum": 0.437871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2024-05-17",
        "close": 22.645939,
        "direction_boundary": 15.169924,
        "core_momentum": 0.492818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2024-05-24",
        "close": 22.342222,
        "direction_boundary": 15.005527,
        "core_momentum": 0.488933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2024-05-31",
        "close": 21.203279,
        "direction_boundary": 15.571776,
        "core_momentum": 0.361648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320201
      },
      {
        "date": "2024-06-07",
        "close": 21.165316,
        "direction_boundary": 15.982763,
        "core_momentum": 0.324259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318356
      },
      {
        "date": "2024-06-14",
        "close": 20.406023,
        "direction_boundary": 16.220217,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321427
      },
      {
        "date": "2024-06-21",
        "close": 20.311113,
        "direction_boundary": 14.968997,
        "core_momentum": 0.356879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2024-06-28",
        "close": 18.498297,
        "direction_boundary": 16.284149,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345757
      },
      {
        "date": "2024-07-05",
        "close": 18.739286,
        "direction_boundary": 16.470467,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345752
      },
      {
        "date": "2024-07-12",
        "close": 19.683962,
        "direction_boundary": 15.930145,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350492
      },
      {
        "date": "2024-07-19",
        "close": 18.450098,
        "direction_boundary": 16.19099,
        "core_momentum": 0.139529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2024-07-26",
        "close": 19.606846,
        "direction_boundary": 18.836699,
        "core_momentum": 0.040885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2024-08-02",
        "close": 21.823942,
        "direction_boundary": 19.097544,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2024-08-09",
        "close": 20.570801,
        "direction_boundary": 19.880079,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399107
      },
      {
        "date": "2024-08-16",
        "close": 20.994942,
        "direction_boundary": 19.507442,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399324
      },
      {
        "date": "2024-08-23",
        "close": 21.43836,
        "direction_boundary": 18.799437,
        "core_momentum": 0.140372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388217
      },
      {
        "date": "2024-08-30",
        "close": 21.573313,
        "direction_boundary": 19.30249,
        "core_momentum": 0.117644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373042
      },
      {
        "date": "2024-09-06",
        "close": 20.358732,
        "direction_boundary": 18.305695,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378154
      },
      {
        "date": "2024-09-13",
        "close": 20.532242,
        "direction_boundary": 18.259115,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377582
      },
      {
        "date": "2024-09-20",
        "close": 21.361244,
        "direction_boundary": 17.681532,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381435
      },
      {
        "date": "2024-09-27",
        "close": 22.749338,
        "direction_boundary": 18.044851,
        "core_momentum": 0.260711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2024-10-04",
        "close": 22.537268,
        "direction_boundary": 16.433203,
        "core_momentum": 0.371447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38254
      },
      {
        "date": "2024-10-11",
        "close": 22.209524,
        "direction_boundary": 16.237572,
        "core_momentum": 0.367786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374353
      },
      {
        "date": "2024-10-18",
        "close": 21.901058,
        "direction_boundary": 15.417773,
        "core_momentum": 0.420507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2024-10-25",
        "close": 22.248081,
        "direction_boundary": 15.305982,
        "core_momentum": 0.453555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366184
      },
      {
        "date": "2024-11-01",
        "close": 24.677248,
        "direction_boundary": 16.44252,
        "core_momentum": 0.500819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389913
      },
      {
        "date": "2024-11-08",
        "close": 23.501223,
        "direction_boundary": 16.256203,
        "core_momentum": 0.445677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353866
      },
      {
        "date": "2024-11-15",
        "close": 23.308434,
        "direction_boundary": 17.634953,
        "core_momentum": 0.321718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2024-11-22",
        "close": 23.250595,
        "direction_boundary": 17.774691,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352192
      },
      {
        "date": "2024-11-29",
        "close": 24.070053,
        "direction_boundary": 17.824425,
        "core_momentum": 0.350397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2024-12-06",
        "close": 25.004814,
        "direction_boundary": 17.492233,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349062
      },
      {
        "date": "2024-12-13",
        "close": 24.595856,
        "direction_boundary": 18.109159,
        "core_momentum": 0.3582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2024-12-20",
        "close": 23.368984,
        "direction_boundary": 18.422369,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354312
      },
      {
        "date": "2024-12-27",
        "close": 23.213192,
        "direction_boundary": 17.890862,
        "core_momentum": 0.297489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      },
      {
        "date": "2025-01-03",
        "close": 23.057398,
        "direction_boundary": 17.720022,
        "core_momentum": 0.301206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2025-01-10",
        "close": 22.998976,
        "direction_boundary": 18.175598,
        "core_momentum": 0.265377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2025-01-17",
        "close": 24.011633,
        "direction_boundary": 17.748495,
        "core_momentum": 0.352883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2025-01-24",
        "close": 24.75165,
        "direction_boundary": 18.469822,
        "core_momentum": 0.340113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30032
      },
      {
        "date": "2025-01-31",
        "close": 24.225847,
        "direction_boundary": 19.172173,
        "core_momentum": 0.263594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267393
      },
      {
        "date": "2025-02-07",
        "close": 22.590019,
        "direction_boundary": 19.874517,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272845
      },
      {
        "date": "2025-02-14",
        "close": 22.414753,
        "direction_boundary": 20.235184,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272172
      },
      {
        "date": "2025-02-21",
        "close": 21.966845,
        "direction_boundary": 18.953873,
        "core_momentum": 0.158963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272586
      },
      {
        "date": "2025-02-28",
        "close": 21.596838,
        "direction_boundary": 20.519917,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273581
      },
      {
        "date": "2025-03-07",
        "close": 22.005795,
        "direction_boundary": 21.317177,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261475
      },
      {
        "date": "2025-03-14",
        "close": 21.324198,
        "direction_boundary": 20.918549,
        "core_momentum": 0.019392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265632
      },
      {
        "date": "2025-03-21",
        "close": 21.596838,
        "direction_boundary": 20.728724,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260482
      },
      {
        "date": "2025-03-28",
        "close": 22.044741,
        "direction_boundary": 20.804653,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246372
      },
      {
        "date": "2025-04-04",
        "close": 18.880192,
        "direction_boundary": 19.703676,
        "core_momentum": -0.041793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325905
      },
      {
        "date": "2025-04-11",
        "close": 18.451761,
        "direction_boundary": 18.678631,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326508
      },
      {
        "date": "2025-04-18",
        "close": 19.143093,
        "direction_boundary": 18.023737,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331921
      },
      {
        "date": "2025-04-25",
        "close": 19.668896,
        "direction_boundary": 18.915911,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333723
      },
      {
        "date": "2025-05-02",
        "close": 20.408913,
        "direction_boundary": 19.343012,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301689
      },
      {
        "date": "2025-05-09",
        "close": 19.824688,
        "direction_boundary": 22.114433,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29746
      },
      {
        "date": "2025-05-16",
        "close": 21.109983,
        "direction_boundary": 22.645939,
        "core_momentum": -0.067825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312587
      },
      {
        "date": "2025-05-23",
        "close": 20.506283,
        "direction_boundary": 22.342222,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2025-05-30",
        "close": 21.032087,
        "direction_boundary": 21.203279,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2025-06-06",
        "close": 21.14893,
        "direction_boundary": 21.165316,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306627
      },
      {
        "date": "2025-06-13",
        "close": 21.032087,
        "direction_boundary": 20.406023,
        "core_momentum": 0.03068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306285
      },
      {
        "date": "2025-06-20",
        "close": 20.331017,
        "direction_boundary": 20.311113,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302102
      },
      {
        "date": "2025-06-27",
        "close": 20.993137,
        "direction_boundary": 18.498297,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306504
      },
      {
        "date": "2025-07-04",
        "close": 21.763348,
        "direction_boundary": 18.739286,
        "core_momentum": 0.161376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311402
      },
      {
        "date": "2025-07-11",
        "close": 22.118828,
        "direction_boundary": 19.683962,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312446
      },
      {
        "date": "2025-07-18",
        "close": 21.980585,
        "direction_boundary": 18.450098,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305785
      },
      {
        "date": "2025-07-25",
        "close": 22.770542,
        "direction_boundary": 19.606846,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306954
      },
      {
        "date": "2025-08-01",
        "close": 21.684351,
        "direction_boundary": 21.823942,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312517
      },
      {
        "date": "2025-08-08",
        "close": 23.106276,
        "direction_boundary": 20.570801,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311231
      },
      {
        "date": "2025-08-15",
        "close": 24.152969,
        "direction_boundary": 20.994942,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2025-08-22",
        "close": 24.508451,
        "direction_boundary": 21.43836,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2025-08-29",
        "close": 24.034477,
        "direction_boundary": 21.573313,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315636
      },
      {
        "date": "2025-09-05",
        "close": 24.291214,
        "direction_boundary": 20.358732,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315083
      },
      {
        "date": "2025-09-12",
        "close": 24.686192,
        "direction_boundary": 20.532242,
        "core_momentum": 0.202314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2025-09-19",
        "close": 23.402512,
        "direction_boundary": 21.361244,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321641
      },
      {
        "date": "2025-09-26",
        "close": 22.197823,
        "direction_boundary": 22.749338,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32968
      },
      {
        "date": "2025-10-03",
        "close": 23.24452,
        "direction_boundary": 22.537268,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      },
      {
        "date": "2025-10-10",
        "close": 22.810041,
        "direction_boundary": 22.209524,
        "core_momentum": 0.027039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247209
      },
      {
        "date": "2025-10-17",
        "close": 23.027279,
        "direction_boundary": 21.901058,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243761
      },
      {
        "date": "2025-10-24",
        "close": 23.481506,
        "direction_boundary": 22.248081,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242744
      },
      {
        "date": "2025-10-31",
        "close": 24.804686,
        "direction_boundary": 24.677248,
        "core_momentum": 0.005164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2025-11-07",
        "close": 22.790293,
        "direction_boundary": 23.501223,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275294
      },
      {
        "date": "2025-11-14",
        "close": 22.592802,
        "direction_boundary": 23.308434,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263034
      },
      {
        "date": "2025-11-21",
        "close": 22.790293,
        "direction_boundary": 23.250595,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259135
      },
      {
        "date": "2025-11-28",
        "close": 23.599998,
        "direction_boundary": 24.070053,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261044
      },
      {
        "date": "2025-12-05",
        "close": 23.959999,
        "direction_boundary": 25.004814,
        "core_momentum": -0.041785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261464
      },
      {
        "date": "2025-12-12",
        "close": 23.5,
        "direction_boundary": 24.595856,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263258
      },
      {
        "date": "2025-12-19",
        "close": 23.34,
        "direction_boundary": 23.368984,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258033
      },
      {
        "date": "2025-12-26",
        "close": 23.18,
        "direction_boundary": 23.213192,
        "core_momentum": -0.00143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255601
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "direction_boundary": 23.057398,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2026-01-09",
        "close": 24.959999,
        "direction_boundary": 22.998976,
        "core_momentum": 0.085266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263598
      },
      {
        "date": "2026-01-16",
        "close": 24.879999,
        "direction_boundary": 24.011633,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263379
      },
      {
        "date": "2026-01-23",
        "close": 25.5,
        "direction_boundary": 24.75165,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2026-01-30",
        "close": 24.52,
        "direction_boundary": 24.225847,
        "core_momentum": 0.012142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257681
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "direction_boundary": 22.590019,
        "core_momentum": 0.113766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245487
      },
      {
        "date": "2026-02-13",
        "close": 25.379999,
        "direction_boundary": 22.414753,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "direction_boundary": 21.966845,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247268
      },
      {
        "date": "2026-02-27",
        "close": 22.68,
        "direction_boundary": 21.596838,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261817
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "direction_boundary": 22.005795,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27532
      },
      {
        "date": "2026-03-13",
        "close": 20.120001,
        "direction_boundary": 21.324198,
        "core_momentum": -0.056471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2026-03-20",
        "close": 18.780001,
        "direction_boundary": 21.596838,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2026-03-27",
        "close": 20.040001,
        "direction_boundary": 22.044741,
        "core_momentum": -0.09094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2026-04-03",
        "close": 20.24,
        "direction_boundary": 18.880192,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289238
      },
      {
        "date": "2026-04-10",
        "close": 20.860001,
        "direction_boundary": 18.451761,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292621
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "direction_boundary": 19.143093,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2987
      },
      {
        "date": "2026-04-24",
        "close": 20.780001,
        "direction_boundary": 19.668896,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302727
      },
      {
        "date": "2026-05-01",
        "close": 19.889999,
        "direction_boundary": 20.408913,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2026-05-08",
        "close": 19.23,
        "direction_boundary": 19.824688,
        "core_momentum": -0.029997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2026-05-15",
        "close": 18.620001,
        "direction_boundary": 21.109983,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2026-05-22",
        "close": 18.870001,
        "direction_boundary": 20.506283,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "direction_boundary": 21.032087,
        "core_momentum": -0.104226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2026-06-05",
        "close": 18.256416,
        "direction_boundary": 21.14893,
        "core_momentum": -0.136769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2026-06-12",
        "close": 18.492363,
        "direction_boundary": 21.032087,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273725
      },
      {
        "date": "2026-06-19",
        "close": 18.865948,
        "direction_boundary": 20.331017,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276705
      },
      {
        "date": "2026-06-26",
        "close": 19.190376,
        "direction_boundary": 20.993137,
        "core_momentum": -0.085874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278912
      },
      {
        "date": "2026-07-03",
        "close": 19.83923,
        "direction_boundary": 21.763348,
        "core_momentum": -0.088411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "direction_boundary": 22.118828,
        "core_momentum": -0.151854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2026-07-17",
        "close": 18.129999,
        "direction_boundary": 21.980585,
        "core_momentum": -0.175181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2026-07-24",
        "close": 18.290001,
        "direction_boundary": 22.770542,
        "core_momentum": -0.196769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2026-07-31",
        "close": 19.26,
        "direction_boundary": 21.684351,
        "core_momentum": -0.111802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283555
      },
      {
        "date": "2026-08-07",
        "close": 20.360001,
        "direction_boundary": 23.106276,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.507442,
        "volume": 1485091
      },
      {
        "date": "2023-08-25",
        "close": 18.799437,
        "volume": 2706322
      },
      {
        "date": "2023-09-01",
        "close": 19.30249,
        "volume": 1147352
      },
      {
        "date": "2023-09-08",
        "close": 18.305695,
        "volume": 1377863
      },
      {
        "date": "2023-09-15",
        "close": 18.259115,
        "volume": 2223762
      },
      {
        "date": "2023-09-22",
        "close": 17.681532,
        "volume": 2539901
      },
      {
        "date": "2023-09-29",
        "close": 18.044851,
        "volume": 1416583
      },
      {
        "date": "2023-10-06",
        "close": 16.433203,
        "volume": 1827052
      },
      {
        "date": "2023-10-13",
        "close": 16.237572,
        "volume": 1628593
      },
      {
        "date": "2023-10-20",
        "close": 15.417773,
        "volume": 1654671
      },
      {
        "date": "2023-10-27",
        "close": 15.305982,
        "volume": 2708908
      },
      {
        "date": "2023-11-03",
        "close": 16.44252,
        "volume": 1640855
      },
      {
        "date": "2023-11-10",
        "close": 16.256203,
        "volume": 1391755
      },
      {
        "date": "2023-11-17",
        "close": 17.634953,
        "volume": 2024191
      },
      {
        "date": "2023-11-24",
        "close": 17.774691,
        "volume": 1063813
      },
      {
        "date": "2023-12-01",
        "close": 17.824425,
        "volume": 2244553
      },
      {
        "date": "2023-12-08",
        "close": 17.492233,
        "volume": 1375312
      },
      {
        "date": "2023-12-15",
        "close": 18.109159,
        "volume": 3464951
      },
      {
        "date": "2023-12-22",
        "close": 18.422369,
        "volume": 1416058
      },
      {
        "date": "2023-12-29",
        "close": 17.890862,
        "volume": 627046
      },
      {
        "date": "2024-01-05",
        "close": 17.720022,
        "volume": 954108
      },
      {
        "date": "2024-01-12",
        "close": 18.175598,
        "volume": 1631103
      },
      {
        "date": "2024-01-19",
        "close": 17.748495,
        "volume": 1212209
      },
      {
        "date": "2024-01-26",
        "close": 18.469822,
        "volume": 1093834
      },
      {
        "date": "2024-02-02",
        "close": 19.172173,
        "volume": 1678204
      },
      {
        "date": "2024-02-09",
        "close": 19.874517,
        "volume": 1905402
      },
      {
        "date": "2024-02-16",
        "close": 20.235184,
        "volume": 1207459
      },
      {
        "date": "2024-02-23",
        "close": 18.953873,
        "volume": 1837938
      },
      {
        "date": "2024-03-01",
        "close": 20.519917,
        "volume": 3266952
      },
      {
        "date": "2024-03-08",
        "close": 21.317177,
        "volume": 1880022
      },
      {
        "date": "2024-03-15",
        "close": 20.918549,
        "volume": 1375752
      },
      {
        "date": "2024-03-22",
        "close": 20.728724,
        "volume": 1400115
      },
      {
        "date": "2024-03-29",
        "close": 20.804653,
        "volume": 756499
      },
      {
        "date": "2024-04-05",
        "close": 19.703676,
        "volume": 944161
      },
      {
        "date": "2024-04-12",
        "close": 18.678631,
        "volume": 1226324
      },
      {
        "date": "2024-04-19",
        "close": 18.023737,
        "volume": 1086625
      },
      {
        "date": "2024-04-26",
        "close": 18.915911,
        "volume": 2171231
      },
      {
        "date": "2024-05-03",
        "close": 19.343012,
        "volume": 1123978
      },
      {
        "date": "2024-05-10",
        "close": 22.114433,
        "volume": 2845813
      },
      {
        "date": "2024-05-17",
        "close": 22.645939,
        "volume": 1597013
      },
      {
        "date": "2024-05-24",
        "close": 22.342222,
        "volume": 1180307
      },
      {
        "date": "2024-05-31",
        "close": 21.203279,
        "volume": 1554403
      },
      {
        "date": "2024-06-07",
        "close": 21.165316,
        "volume": 1508750
      },
      {
        "date": "2024-06-14",
        "close": 20.406023,
        "volume": 1285126
      },
      {
        "date": "2024-06-21",
        "close": 20.311113,
        "volume": 1092559
      },
      {
        "date": "2024-06-28",
        "close": 18.498297,
        "volume": 3580855
      },
      {
        "date": "2024-07-05",
        "close": 18.739286,
        "volume": 1133864
      },
      {
        "date": "2024-07-12",
        "close": 19.683962,
        "volume": 2222903
      },
      {
        "date": "2024-07-19",
        "close": 18.450098,
        "volume": 2513147
      },
      {
        "date": "2024-07-26",
        "close": 19.606846,
        "volume": 1931328
      },
      {
        "date": "2024-08-02",
        "close": 21.823942,
        "volume": 2524391
      },
      {
        "date": "2024-08-09",
        "close": 20.570801,
        "volume": 1302919
      },
      {
        "date": "2024-08-16",
        "close": 20.994942,
        "volume": 732593
      },
      {
        "date": "2024-08-23",
        "close": 21.43836,
        "volume": 783272
      },
      {
        "date": "2024-08-30",
        "close": 21.573313,
        "volume": 1889966
      },
      {
        "date": "2024-09-06",
        "close": 20.358732,
        "volume": 1066801
      },
      {
        "date": "2024-09-13",
        "close": 20.532242,
        "volume": 1109049
      },
      {
        "date": "2024-09-20",
        "close": 21.361244,
        "volume": 3040808
      },
      {
        "date": "2024-09-27",
        "close": 22.749338,
        "volume": 1071337
      },
      {
        "date": "2024-10-04",
        "close": 22.537268,
        "volume": 1377080
      },
      {
        "date": "2024-10-11",
        "close": 22.209524,
        "volume": 833509
      },
      {
        "date": "2024-10-18",
        "close": 21.901058,
        "volume": 1685317
      },
      {
        "date": "2024-10-25",
        "close": 22.248081,
        "volume": 2434919
      },
      {
        "date": "2024-11-01",
        "close": 24.677248,
        "volume": 2102614
      },
      {
        "date": "2024-11-08",
        "close": 23.501223,
        "volume": 1588581
      },
      {
        "date": "2024-11-15",
        "close": 23.308434,
        "volume": 3370308
      },
      {
        "date": "2024-11-22",
        "close": 23.250595,
        "volume": 1760030
      },
      {
        "date": "2024-11-29",
        "close": 24.070053,
        "volume": 1077433
      },
      {
        "date": "2024-12-06",
        "close": 25.004814,
        "volume": 2164907
      },
      {
        "date": "2024-12-13",
        "close": 24.595856,
        "volume": 871636
      },
      {
        "date": "2024-12-20",
        "close": 23.368984,
        "volume": 1470905
      },
      {
        "date": "2024-12-27",
        "close": 23.213192,
        "volume": 781443
      },
      {
        "date": "2025-01-03",
        "close": 23.057398,
        "volume": 693665
      },
      {
        "date": "2025-01-10",
        "close": 22.998976,
        "volume": 1251729
      },
      {
        "date": "2025-01-17",
        "close": 24.011633,
        "volume": 1692961
      },
      {
        "date": "2025-01-24",
        "close": 24.75165,
        "volume": 1300601
      },
      {
        "date": "2025-01-31",
        "close": 24.225847,
        "volume": 1055321
      },
      {
        "date": "2025-02-07",
        "close": 22.590019,
        "volume": 1557789
      },
      {
        "date": "2025-02-14",
        "close": 22.414753,
        "volume": 2138847
      },
      {
        "date": "2025-02-21",
        "close": 21.966845,
        "volume": 2098749
      },
      {
        "date": "2025-02-28",
        "close": 21.596838,
        "volume": 2243694
      },
      {
        "date": "2025-03-07",
        "close": 22.005795,
        "volume": 1658660
      },
      {
        "date": "2025-03-14",
        "close": 21.324198,
        "volume": 2541401
      },
      {
        "date": "2025-03-21",
        "close": 21.596838,
        "volume": 1187401
      },
      {
        "date": "2025-03-28",
        "close": 22.044741,
        "volume": 1641775
      },
      {
        "date": "2025-04-04",
        "close": 18.880192,
        "volume": 1804919
      },
      {
        "date": "2025-04-11",
        "close": 18.451761,
        "volume": 3243959
      },
      {
        "date": "2025-04-18",
        "close": 19.143093,
        "volume": 1017422
      },
      {
        "date": "2025-04-25",
        "close": 19.668896,
        "volume": 1935911
      },
      {
        "date": "2025-05-02",
        "close": 20.408913,
        "volume": 1105160
      },
      {
        "date": "2025-05-09",
        "close": 19.824688,
        "volume": 2009369
      },
      {
        "date": "2025-05-16",
        "close": 21.109983,
        "volume": 2192007
      },
      {
        "date": "2025-05-23",
        "close": 20.506283,
        "volume": 1827254
      },
      {
        "date": "2025-05-30",
        "close": 21.032087,
        "volume": 2411784
      },
      {
        "date": "2025-06-06",
        "close": 21.14893,
        "volume": 1168483
      },
      {
        "date": "2025-06-13",
        "close": 21.032087,
        "volume": 1228566
      },
      {
        "date": "2025-06-20",
        "close": 20.331017,
        "volume": 2778285
      },
      {
        "date": "2025-06-27",
        "close": 20.993137,
        "volume": 3349446
      },
      {
        "date": "2025-07-04",
        "close": 21.763348,
        "volume": 1309235
      },
      {
        "date": "2025-07-11",
        "close": 22.118828,
        "volume": 1093668
      },
      {
        "date": "2025-07-18",
        "close": 21.980585,
        "volume": 1247361
      },
      {
        "date": "2025-07-25",
        "close": 22.770542,
        "volume": 1133986
      },
      {
        "date": "2025-08-01",
        "close": 21.684351,
        "volume": 2287651
      },
      {
        "date": "2025-08-08",
        "close": 23.106276,
        "volume": 1343437
      },
      {
        "date": "2025-08-15",
        "close": 24.152969,
        "volume": 1354681
      },
      {
        "date": "2025-08-22",
        "close": 24.508451,
        "volume": 1168331
      },
      {
        "date": "2025-08-29",
        "close": 24.034477,
        "volume": 1081701
      },
      {
        "date": "2025-09-05",
        "close": 24.291214,
        "volume": 996388
      },
      {
        "date": "2025-09-12",
        "close": 24.686192,
        "volume": 861313
      },
      {
        "date": "2025-09-19",
        "close": 23.402512,
        "volume": 1005306
      },
      {
        "date": "2025-09-26",
        "close": 22.197823,
        "volume": 851335
      },
      {
        "date": "2025-10-03",
        "close": 23.24452,
        "volume": 1248710
      },
      {
        "date": "2025-10-10",
        "close": 22.810041,
        "volume": 796084
      },
      {
        "date": "2025-10-17",
        "close": 23.027279,
        "volume": 674478
      },
      {
        "date": "2025-10-24",
        "close": 23.481506,
        "volume": 2248616
      },
      {
        "date": "2025-10-31",
        "close": 24.804686,
        "volume": 2320370
      },
      {
        "date": "2025-11-07",
        "close": 22.790293,
        "volume": 1032959
      },
      {
        "date": "2025-11-14",
        "close": 22.592802,
        "volume": 1091891
      },
      {
        "date": "2025-11-21",
        "close": 22.790293,
        "volume": 1591552
      },
      {
        "date": "2025-11-28",
        "close": 23.599998,
        "volume": 1820589
      },
      {
        "date": "2025-12-05",
        "close": 23.959999,
        "volume": 1814904
      },
      {
        "date": "2025-12-12",
        "close": 23.5,
        "volume": 1182069
      },
      {
        "date": "2025-12-19",
        "close": 23.34,
        "volume": 1031998
      },
      {
        "date": "2025-12-26",
        "close": 23.18,
        "volume": 420155
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "volume": 539314
      },
      {
        "date": "2026-01-09",
        "close": 24.959999,
        "volume": 1268969
      },
      {
        "date": "2026-01-16",
        "close": 24.879999,
        "volume": 845808
      },
      {
        "date": "2026-01-23",
        "close": 25.5,
        "volume": 1328545
      },
      {
        "date": "2026-01-30",
        "close": 24.52,
        "volume": 1506569
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "volume": 894673
      },
      {
        "date": "2026-02-13",
        "close": 25.379999,
        "volume": 1109378
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "volume": 1344235
      },
      {
        "date": "2026-02-27",
        "close": 22.68,
        "volume": 3184672
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "volume": 1979603
      },
      {
        "date": "2026-03-13",
        "close": 20.120001,
        "volume": 1612580
      },
      {
        "date": "2026-03-20",
        "close": 18.780001,
        "volume": 2271340
      },
      {
        "date": "2026-03-27",
        "close": 20.040001,
        "volume": 3105221
      },
      {
        "date": "2026-04-03",
        "close": 20.24,
        "volume": 1322738
      },
      {
        "date": "2026-04-10",
        "close": 20.860001,
        "volume": 1536581
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "volume": 1784037
      },
      {
        "date": "2026-04-24",
        "close": 20.780001,
        "volume": 1381595
      },
      {
        "date": "2026-05-01",
        "close": 19.889999,
        "volume": 1432309
      },
      {
        "date": "2026-05-08",
        "close": 19.23,
        "volume": 2561378
      },
      {
        "date": "2026-05-15",
        "close": 18.620001,
        "volume": 3458825
      },
      {
        "date": "2026-05-22",
        "close": 18.870001,
        "volume": 2300610
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "volume": 1731917
      },
      {
        "date": "2026-06-05",
        "close": 18.256416,
        "volume": 369878
      },
      {
        "date": "2026-06-12",
        "close": 18.492363,
        "volume": 484424
      },
      {
        "date": "2026-06-19",
        "close": 18.865948,
        "volume": 491320
      },
      {
        "date": "2026-06-26",
        "close": 19.190376,
        "volume": 668504
      },
      {
        "date": "2026-07-03",
        "close": 19.83923,
        "volume": 313527
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "volume": 1983966
      },
      {
        "date": "2026-07-17",
        "close": 18.129999,
        "volume": 2193854
      },
      {
        "date": "2026-07-24",
        "close": 18.290001,
        "volume": 1603249
      },
      {
        "date": "2026-07-31",
        "close": 19.26,
        "volume": 2234939
      },
      {
        "date": "2026-08-07",
        "close": 20.360001,
        "volume": 1743422
      }
    ],
    "sharemaestro_context": {
      "trend": 20.700478,
      "fair_value": 20.96995,
      "market_activity": -26.586417,
      "market_dynamics": 0.226161,
      "relative_strength": -21.200355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022332,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.019275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.066124
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.066798
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.082657
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.06712
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0171
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.034894
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.056497
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.02668
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02363
      }
    ]
  }
}