{
  "ticker": {
    "uuid": "d7b605e7-be99-43e0-bb95-495b47d7d60c",
    "symbol": "300535",
    "name": "Sichuan Dowell Science and Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.42,
    "boundary_margin": -0.164753,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363177,
    "volatility_stability": 0.9986,
    "risk_context": 0.2753,
    "current_regime": {
      "move": -0.039201,
      "interruption": 0.171498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.571,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.907162,
        "direction_boundary": 12.869849,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2023-08-04",
        "close": 14.479823,
        "direction_boundary": 13.823908,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2023-08-11",
        "close": 14.509638,
        "direction_boundary": 14.012733,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-08-18",
        "close": 15.046295,
        "direction_boundary": 13.794094,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2023-08-25",
        "close": 14.171741,
        "direction_boundary": 14.579205,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237943
      },
      {
        "date": "2023-09-01",
        "close": 15.722086,
        "direction_boundary": 14.370503,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2023-09-08",
        "close": 15.791654,
        "direction_boundary": 14.131989,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278714
      },
      {
        "date": "2023-09-15",
        "close": 15.751901,
        "direction_boundary": 14.191618,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272374
      },
      {
        "date": "2023-09-22",
        "close": 15.821467,
        "direction_boundary": 14.251246,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2023-09-29",
        "close": 16.238869,
        "direction_boundary": 13.327003,
        "core_momentum": 0.218494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2023-10-27",
        "close": 16.576763,
        "direction_boundary": 12.750592,
        "core_momentum": 0.300078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2023-11-03",
        "close": 17.033916,
        "direction_boundary": 13.098426,
        "core_momentum": 0.300455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2023-11-10",
        "close": 17.431442,
        "direction_boundary": 12.482264,
        "core_momentum": 0.396497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243171
      },
      {
        "date": "2023-11-17",
        "close": 17.351934,
        "direction_boundary": 13.277311,
        "core_momentum": 0.306886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2023-11-24",
        "close": 17.212803,
        "direction_boundary": 13.376693,
        "core_momentum": 0.286776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242083
      },
      {
        "date": "2023-12-01",
        "close": 17.17305,
        "direction_boundary": 13.565516,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2023-12-08",
        "close": 16.48732,
        "direction_boundary": 13.317064,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2023-12-15",
        "close": 16.894783,
        "direction_boundary": 13.664898,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2023-12-22",
        "close": 16.616516,
        "direction_boundary": 16.745712,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24705
      },
      {
        "date": "2023-12-29",
        "close": 17.401627,
        "direction_boundary": 14.638832,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249441
      },
      {
        "date": "2024-01-05",
        "close": 17.411566,
        "direction_boundary": 13.49595,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2024-01-12",
        "close": 17.242617,
        "direction_boundary": 12.770469,
        "core_momentum": 0.350194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2024-01-19",
        "close": 16.199116,
        "direction_boundary": 13.158054,
        "core_momentum": 0.231118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260897
      },
      {
        "date": "2024-01-26",
        "close": 15.781715,
        "direction_boundary": 12.889726,
        "core_momentum": 0.224364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263828
      },
      {
        "date": "2024-02-02",
        "close": 11.92573,
        "direction_boundary": 13.416446,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472217
      },
      {
        "date": "2024-02-09",
        "close": 9.749284,
        "direction_boundary": 13.953103,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542494
      },
      {
        "date": "2024-02-23",
        "close": 11.92573,
        "direction_boundary": 14.489761,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620142
      },
      {
        "date": "2024-03-01",
        "close": 11.8661,
        "direction_boundary": 14.211494,
        "core_momentum": -0.165035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616936
      },
      {
        "date": "2024-03-08",
        "close": 11.756782,
        "direction_boundary": 14.459947,
        "core_momentum": -0.186942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612586
      },
      {
        "date": "2024-03-15",
        "close": 12.720778,
        "direction_boundary": 14.479823,
        "core_momentum": -0.121482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60445
      },
      {
        "date": "2024-03-22",
        "close": 13.068611,
        "direction_boundary": 14.519575,
        "core_momentum": -0.099932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606195
      },
      {
        "date": "2024-03-29",
        "close": 13.217684,
        "direction_boundary": 13.97298,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606718
      },
      {
        "date": "2024-04-05",
        "close": 13.645021,
        "direction_boundary": 14.638832,
        "core_momentum": -0.067889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608912
      },
      {
        "date": "2024-04-12",
        "close": 13.058674,
        "direction_boundary": 14.459947,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60935
      },
      {
        "date": "2024-04-19",
        "close": 11.13068,
        "direction_boundary": 13.694713,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643749
      },
      {
        "date": "2024-04-26",
        "close": 12.18412,
        "direction_boundary": 13.49595,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659514
      },
      {
        "date": "2024-05-03",
        "close": 12.710839,
        "direction_boundary": 12.432573,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653131
      },
      {
        "date": "2024-05-10",
        "close": 13.078549,
        "direction_boundary": 12.859911,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653284
      },
      {
        "date": "2024-05-17",
        "close": 13.515827,
        "direction_boundary": 13.197806,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654424
      },
      {
        "date": "2024-05-24",
        "close": 13.008984,
        "direction_boundary": 13.237559,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65555
      },
      {
        "date": "2024-05-31",
        "close": 13.187869,
        "direction_boundary": 13.734465,
        "core_momentum": -0.039797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656441
      },
      {
        "date": "2024-06-07",
        "close": 11.836287,
        "direction_boundary": 13.97298,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670142
      },
      {
        "date": "2024-06-14",
        "close": 11.935668,
        "direction_boundary": 14.042546,
        "core_momentum": -0.150035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669728
      },
      {
        "date": "2024-06-21",
        "close": 11.826347,
        "direction_boundary": 13.635084,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667649
      },
      {
        "date": "2024-06-28",
        "close": 11.726967,
        "direction_boundary": 14.082298,
        "core_momentum": -0.167255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667674
      },
      {
        "date": "2024-07-05",
        "close": 11.448701,
        "direction_boundary": 13.774217,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662222
      },
      {
        "date": "2024-07-12",
        "close": 11.63,
        "direction_boundary": 14.469885,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663317
      },
      {
        "date": "2024-07-19",
        "close": 10.91,
        "direction_boundary": 14.748152,
        "core_momentum": -0.260246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666618
      },
      {
        "date": "2024-07-26",
        "close": 11.08,
        "direction_boundary": 14.907162,
        "core_momentum": -0.256733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664892
      },
      {
        "date": "2024-08-02",
        "close": 11.21,
        "direction_boundary": 14.827657,
        "core_momentum": -0.24398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665648
      },
      {
        "date": "2024-08-09",
        "close": 11.14,
        "direction_boundary": 14.907162,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542988
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "direction_boundary": 14.479823,
        "core_momentum": -0.211316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461837
      },
      {
        "date": "2024-08-23",
        "close": 10.48,
        "direction_boundary": 14.509638,
        "core_momentum": -0.277721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "direction_boundary": 15.046295,
        "core_momentum": -0.229046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "direction_boundary": 14.171741,
        "core_momentum": -0.201227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412611
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "direction_boundary": 15.722086,
        "core_momentum": -0.293987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396584
      },
      {
        "date": "2024-09-20",
        "close": 11.19,
        "direction_boundary": 15.791654,
        "core_momentum": -0.291398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394373
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 15.751901,
        "core_momentum": -0.206445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425909
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "direction_boundary": 15.821467,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450948
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "direction_boundary": 16.238869,
        "core_momentum": -0.187751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453476
      },
      {
        "date": "2024-10-18",
        "close": 15.82,
        "direction_boundary": 15.662458,
        "core_momentum": 0.010059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459583
      },
      {
        "date": "2024-10-25",
        "close": 15.38,
        "direction_boundary": 15.404067,
        "core_momentum": -0.001562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449207
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "direction_boundary": 16.576763,
        "core_momentum": -0.145792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463835
      },
      {
        "date": "2024-11-08",
        "close": 15.06,
        "direction_boundary": 17.033916,
        "core_momentum": -0.115882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469549
      },
      {
        "date": "2024-11-15",
        "close": 14.68,
        "direction_boundary": 17.431442,
        "core_momentum": -0.157844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469708
      },
      {
        "date": "2024-11-22",
        "close": 14.45,
        "direction_boundary": 17.351934,
        "core_momentum": -0.16724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466774
      },
      {
        "date": "2024-11-29",
        "close": 15.49,
        "direction_boundary": 17.212803,
        "core_momentum": -0.100088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475419
      },
      {
        "date": "2024-12-06",
        "close": 15.45,
        "direction_boundary": 17.17305,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446301
      },
      {
        "date": "2024-12-13",
        "close": 15.59,
        "direction_boundary": 16.48732,
        "core_momentum": -0.054425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446296
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "direction_boundary": 16.894783,
        "core_momentum": -0.135828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457922
      },
      {
        "date": "2024-12-27",
        "close": 13.69,
        "direction_boundary": 16.616516,
        "core_momentum": -0.176121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468408
      },
      {
        "date": "2025-01-03",
        "close": 12.46,
        "direction_boundary": 17.401627,
        "core_momentum": -0.283975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487103
      },
      {
        "date": "2025-01-10",
        "close": 12.69,
        "direction_boundary": 17.411566,
        "core_momentum": -0.271174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487248
      },
      {
        "date": "2025-01-17",
        "close": 13.38,
        "direction_boundary": 17.242617,
        "core_momentum": -0.224016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481903
      },
      {
        "date": "2025-01-24",
        "close": 13.43,
        "direction_boundary": 16.199116,
        "core_momentum": -0.170942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481807
      },
      {
        "date": "2025-01-31",
        "close": 13.44,
        "direction_boundary": 15.781715,
        "core_momentum": -0.148382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481852
      },
      {
        "date": "2025-02-07",
        "close": 13.86,
        "direction_boundary": 11.92573,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482553
      },
      {
        "date": "2025-02-14",
        "close": 13.76,
        "direction_boundary": 9.749284,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482419
      },
      {
        "date": "2025-02-21",
        "close": 14.64,
        "direction_boundary": 11.92573,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468758
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "direction_boundary": 11.8661,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453884
      },
      {
        "date": "2025-03-07",
        "close": 14.69,
        "direction_boundary": 11.756782,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452508
      },
      {
        "date": "2025-03-14",
        "close": 14.99,
        "direction_boundary": 12.720778,
        "core_momentum": 0.178387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450656
      },
      {
        "date": "2025-03-21",
        "close": 14.85,
        "direction_boundary": 13.068611,
        "core_momentum": 0.136311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2025-03-28",
        "close": 14.28,
        "direction_boundary": 13.217684,
        "core_momentum": 0.080371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432745
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "direction_boundary": 13.645021,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2025-04-11",
        "close": 13.47,
        "direction_boundary": 13.058674,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427407
      },
      {
        "date": "2025-04-18",
        "close": 13.81,
        "direction_boundary": 11.13068,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341202
      },
      {
        "date": "2025-04-25",
        "close": 14.04,
        "direction_boundary": 12.18412,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340814
      },
      {
        "date": "2025-05-02",
        "close": 14.89,
        "direction_boundary": 12.710839,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331433
      },
      {
        "date": "2025-05-09",
        "close": 15.43,
        "direction_boundary": 13.078549,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2025-05-16",
        "close": 15.5,
        "direction_boundary": 13.515827,
        "core_momentum": 0.146804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321705
      },
      {
        "date": "2025-05-23",
        "close": 15.47,
        "direction_boundary": 13.008984,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "direction_boundary": 13.187869,
        "core_momentum": 0.176839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2025-06-06",
        "close": 16.15,
        "direction_boundary": 11.836287,
        "core_momentum": 0.364448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2025-06-13",
        "close": 15.65,
        "direction_boundary": 11.935668,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2025-06-20",
        "close": 14.96,
        "direction_boundary": 11.826347,
        "core_momentum": 0.264972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306546
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "direction_boundary": 11.726967,
        "core_momentum": 0.401044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2025-07-04",
        "close": 16.639999,
        "direction_boundary": 11.448701,
        "core_momentum": 0.45344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281891
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "direction_boundary": 11.63,
        "core_momentum": 0.454858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281819
      },
      {
        "date": "2025-07-18",
        "close": 17.129999,
        "direction_boundary": 10.91,
        "core_momentum": 0.570119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2753
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "direction_boundary": 11.08,
        "core_momentum": 0.625451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280809
      },
      {
        "date": "2025-08-01",
        "close": 17.42,
        "direction_boundary": 11.21,
        "core_momentum": 0.55397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2025-08-08",
        "close": 19.35,
        "direction_boundary": 11.14,
        "core_momentum": 0.736984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2025-08-15",
        "close": 22.190001,
        "direction_boundary": 11.42,
        "core_momentum": 0.943082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35738
      },
      {
        "date": "2025-08-22",
        "close": 21.940001,
        "direction_boundary": 10.48,
        "core_momentum": 1.093512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2025-08-29",
        "close": 20.129999,
        "direction_boundary": 11.6,
        "core_momentum": 0.735345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2025-09-05",
        "close": 19.68,
        "direction_boundary": 11.32,
        "core_momentum": 0.738516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379022
      },
      {
        "date": "2025-09-12",
        "close": 20.040001,
        "direction_boundary": 11.1,
        "core_momentum": 0.805405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378934
      },
      {
        "date": "2025-09-19",
        "close": 19.389999,
        "direction_boundary": 11.19,
        "core_momentum": 0.732797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2025-09-26",
        "close": 19.02,
        "direction_boundary": 12.5,
        "core_momentum": 0.5216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2025-10-03",
        "close": 19.629999,
        "direction_boundary": 13.94,
        "core_momentum": 0.408178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2025-10-10",
        "close": 18.99,
        "direction_boundary": 13.19,
        "core_momentum": 0.439727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "direction_boundary": 15.82,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352424
      },
      {
        "date": "2025-10-24",
        "close": 19.780001,
        "direction_boundary": 15.38,
        "core_momentum": 0.286086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "direction_boundary": 14.16,
        "core_momentum": 0.433616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356701
      },
      {
        "date": "2025-11-07",
        "close": 21.290001,
        "direction_boundary": 15.06,
        "core_momentum": 0.413679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358677
      },
      {
        "date": "2025-11-14",
        "close": 21.379999,
        "direction_boundary": 14.68,
        "core_momentum": 0.456403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358691
      },
      {
        "date": "2025-11-21",
        "close": 18.790001,
        "direction_boundary": 14.45,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408718
      },
      {
        "date": "2025-11-28",
        "close": 19.74,
        "direction_boundary": 15.49,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412738
      },
      {
        "date": "2025-12-05",
        "close": 18.969999,
        "direction_boundary": 15.45,
        "core_momentum": 0.227832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415704
      },
      {
        "date": "2025-12-12",
        "close": 17.24,
        "direction_boundary": 15.59,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43634
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433747
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "direction_boundary": 13.69,
        "core_momentum": 0.303871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415704
      },
      {
        "date": "2026-01-02",
        "close": 17.860001,
        "direction_boundary": 12.46,
        "core_momentum": 0.433387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415489
      },
      {
        "date": "2026-01-09",
        "close": 18.450001,
        "direction_boundary": 12.69,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417128
      },
      {
        "date": "2026-01-16",
        "close": 18.92,
        "direction_boundary": 13.38,
        "core_momentum": 0.414051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418059
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 13.43,
        "core_momentum": 0.563663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436414
      },
      {
        "date": "2026-01-30",
        "close": 21.07,
        "direction_boundary": 13.44,
        "core_momentum": 0.567708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432772
      },
      {
        "date": "2026-02-06",
        "close": 21.200001,
        "direction_boundary": 13.86,
        "core_momentum": 0.529582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409181
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "direction_boundary": 13.76,
        "core_momentum": 0.587936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363821
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "direction_boundary": 14.64,
        "core_momentum": 0.530738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2026-03-06",
        "close": 22.950001,
        "direction_boundary": 14.24,
        "core_momentum": 0.611657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344083
      },
      {
        "date": "2026-03-13",
        "close": 21.76,
        "direction_boundary": 14.69,
        "core_momentum": 0.48128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351549
      },
      {
        "date": "2026-03-20",
        "close": 19.91,
        "direction_boundary": 14.99,
        "core_momentum": 0.328219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373486
      },
      {
        "date": "2026-03-27",
        "close": 19.809999,
        "direction_boundary": 14.85,
        "core_momentum": 0.334007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370589
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "direction_boundary": 14.28,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386561
      },
      {
        "date": "2026-04-10",
        "close": 19.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393217
      },
      {
        "date": "2026-04-17",
        "close": 19.68,
        "direction_boundary": 13.47,
        "core_momentum": 0.461024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390826
      },
      {
        "date": "2026-04-24",
        "close": 19.82,
        "direction_boundary": 13.81,
        "core_momentum": 0.435192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388167
      },
      {
        "date": "2026-05-01",
        "close": 19.790001,
        "direction_boundary": 14.04,
        "core_momentum": 0.409544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375423
      },
      {
        "date": "2026-05-08",
        "close": 19.35,
        "direction_boundary": 14.89,
        "core_momentum": 0.29953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37474
      },
      {
        "date": "2026-05-15",
        "close": 17.98,
        "direction_boundary": 15.43,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380342
      },
      {
        "date": "2026-05-22",
        "close": 18.120001,
        "direction_boundary": 15.5,
        "core_momentum": 0.169032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380573
      },
      {
        "date": "2026-05-29",
        "close": 16.360001,
        "direction_boundary": 15.47,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364687
      },
      {
        "date": "2026-06-05",
        "close": 15.75891,
        "direction_boundary": 15.52,
        "core_momentum": 0.015394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358478
      },
      {
        "date": "2026-06-12",
        "close": 15.143639,
        "direction_boundary": 16.15,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2026-06-19",
        "close": 14.439053,
        "direction_boundary": 15.65,
        "core_momentum": -0.077377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340952
      },
      {
        "date": "2026-06-26",
        "close": 13.595533,
        "direction_boundary": 14.96,
        "core_momentum": -0.091208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2026-07-03",
        "close": 14.339814,
        "direction_boundary": 16.43,
        "core_momentum": -0.127218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 16.639999,
        "core_momentum": -0.176683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "direction_boundary": 16.92,
        "core_momentum": -0.216903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "direction_boundary": 17.129999,
        "core_momentum": -0.274956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2026-07-31",
        "close": 13.49,
        "direction_boundary": 18.01,
        "core_momentum": -0.250972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 17.42,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.907162,
        "volume": 5102782
      },
      {
        "date": "2023-08-04",
        "close": 14.479823,
        "volume": 5566702
      },
      {
        "date": "2023-08-11",
        "close": 14.509638,
        "volume": 4519252
      },
      {
        "date": "2023-08-18",
        "close": 15.046295,
        "volume": 6249110
      },
      {
        "date": "2023-08-25",
        "close": 14.171741,
        "volume": 6666364
      },
      {
        "date": "2023-09-01",
        "close": 15.722086,
        "volume": 19779949
      },
      {
        "date": "2023-09-08",
        "close": 15.791654,
        "volume": 7973716
      },
      {
        "date": "2023-09-15",
        "close": 15.751901,
        "volume": 13328306
      },
      {
        "date": "2023-09-22",
        "close": 15.821467,
        "volume": 5921552
      },
      {
        "date": "2023-09-29",
        "close": 16.238869,
        "volume": 6134086
      },
      {
        "date": "2023-10-13",
        "close": 15.662458,
        "volume": 7403504
      },
      {
        "date": "2023-10-20",
        "close": 15.404067,
        "volume": 7414205
      },
      {
        "date": "2023-10-27",
        "close": 16.576763,
        "volume": 11498951
      },
      {
        "date": "2023-11-03",
        "close": 17.033916,
        "volume": 10548956
      },
      {
        "date": "2023-11-10",
        "close": 17.431442,
        "volume": 10480720
      },
      {
        "date": "2023-11-17",
        "close": 17.351934,
        "volume": 7985267
      },
      {
        "date": "2023-11-24",
        "close": 17.212803,
        "volume": 8048404
      },
      {
        "date": "2023-12-01",
        "close": 17.17305,
        "volume": 7918296
      },
      {
        "date": "2023-12-08",
        "close": 16.48732,
        "volume": 7993290
      },
      {
        "date": "2023-12-15",
        "close": 16.894783,
        "volume": 8491304
      },
      {
        "date": "2023-12-22",
        "close": 16.616516,
        "volume": 7662211
      },
      {
        "date": "2023-12-29",
        "close": 17.401627,
        "volume": 8338630
      },
      {
        "date": "2024-01-05",
        "close": 17.411566,
        "volume": 11660795
      },
      {
        "date": "2024-01-12",
        "close": 17.242617,
        "volume": 9602010
      },
      {
        "date": "2024-01-19",
        "close": 16.199116,
        "volume": 10806717
      },
      {
        "date": "2024-01-26",
        "close": 15.781715,
        "volume": 15560422
      },
      {
        "date": "2024-02-02",
        "close": 11.92573,
        "volume": 17568883
      },
      {
        "date": "2024-02-09",
        "close": 9.749284,
        "volume": 26282772
      },
      {
        "date": "2024-02-23",
        "close": 11.92573,
        "volume": 21250358
      },
      {
        "date": "2024-03-01",
        "close": 11.8661,
        "volume": 22340085
      },
      {
        "date": "2024-03-08",
        "close": 11.756782,
        "volume": 13168834
      },
      {
        "date": "2024-03-15",
        "close": 12.720778,
        "volume": 10532462
      },
      {
        "date": "2024-03-22",
        "close": 13.068611,
        "volume": 10925363
      },
      {
        "date": "2024-03-29",
        "close": 13.217684,
        "volume": 9214231
      },
      {
        "date": "2024-04-05",
        "close": 13.645021,
        "volume": 6881741
      },
      {
        "date": "2024-04-12",
        "close": 13.058674,
        "volume": 11123532
      },
      {
        "date": "2024-04-19",
        "close": 11.13068,
        "volume": 22862465
      },
      {
        "date": "2024-04-26",
        "close": 12.18412,
        "volume": 18432801
      },
      {
        "date": "2024-05-03",
        "close": 12.710839,
        "volume": 6284284
      },
      {
        "date": "2024-05-10",
        "close": 13.078549,
        "volume": 17073070
      },
      {
        "date": "2024-05-17",
        "close": 13.515827,
        "volume": 15090187
      },
      {
        "date": "2024-05-24",
        "close": 13.008984,
        "volume": 8762701
      },
      {
        "date": "2024-05-31",
        "close": 13.187869,
        "volume": 10052435
      },
      {
        "date": "2024-06-07",
        "close": 11.836287,
        "volume": 15399188
      },
      {
        "date": "2024-06-14",
        "close": 11.935668,
        "volume": 8325398
      },
      {
        "date": "2024-06-21",
        "close": 11.826347,
        "volume": 8911534
      },
      {
        "date": "2024-06-28",
        "close": 11.726967,
        "volume": 9003281
      },
      {
        "date": "2024-07-05",
        "close": 11.448701,
        "volume": 6835932
      },
      {
        "date": "2024-07-12",
        "close": 11.63,
        "volume": 16919266
      },
      {
        "date": "2024-07-19",
        "close": 10.91,
        "volume": 7844360
      },
      {
        "date": "2024-07-26",
        "close": 11.08,
        "volume": 6095173
      },
      {
        "date": "2024-08-02",
        "close": 11.21,
        "volume": 6938817
      },
      {
        "date": "2024-08-09",
        "close": 11.14,
        "volume": 6754800
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "volume": 9120937
      },
      {
        "date": "2024-08-23",
        "close": 10.48,
        "volume": 5180400
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "volume": 9942875
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "volume": 6457637
      },
      {
        "date": "2024-09-13",
        "close": 11.1,
        "volume": 5260968
      },
      {
        "date": "2024-09-20",
        "close": 11.19,
        "volume": 4343000
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 8660347
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "volume": 4746839
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "volume": 17397458
      },
      {
        "date": "2024-10-18",
        "close": 15.82,
        "volume": 52460684
      },
      {
        "date": "2024-10-25",
        "close": 15.38,
        "volume": 40266945
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "volume": 22156862
      },
      {
        "date": "2024-11-08",
        "close": 15.06,
        "volume": 16995259
      },
      {
        "date": "2024-11-15",
        "close": 14.68,
        "volume": 16744514
      },
      {
        "date": "2024-11-22",
        "close": 14.45,
        "volume": 11417004
      },
      {
        "date": "2024-11-29",
        "close": 15.49,
        "volume": 13637865
      },
      {
        "date": "2024-12-06",
        "close": 15.45,
        "volume": 14208174
      },
      {
        "date": "2024-12-13",
        "close": 15.59,
        "volume": 23302563
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "volume": 12178297
      },
      {
        "date": "2024-12-27",
        "close": 13.69,
        "volume": 11194686
      },
      {
        "date": "2025-01-03",
        "close": 12.46,
        "volume": 8662009
      },
      {
        "date": "2025-01-10",
        "close": 12.69,
        "volume": 8305678
      },
      {
        "date": "2025-01-17",
        "close": 13.38,
        "volume": 7668584
      },
      {
        "date": "2025-01-24",
        "close": 13.43,
        "volume": 9391542
      },
      {
        "date": "2025-01-31",
        "close": 13.44,
        "volume": 1519752
      },
      {
        "date": "2025-02-07",
        "close": 13.86,
        "volume": 4854765
      },
      {
        "date": "2025-02-14",
        "close": 13.76,
        "volume": 6348484
      },
      {
        "date": "2025-02-21",
        "close": 14.64,
        "volume": 9607913
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "volume": 7618004
      },
      {
        "date": "2025-03-07",
        "close": 14.69,
        "volume": 10785725
      },
      {
        "date": "2025-03-14",
        "close": 14.99,
        "volume": 9731396
      },
      {
        "date": "2025-03-21",
        "close": 14.85,
        "volume": 11051453
      },
      {
        "date": "2025-03-28",
        "close": 14.28,
        "volume": 14873949
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "volume": 10553948
      },
      {
        "date": "2025-04-11",
        "close": 13.47,
        "volume": 15190805
      },
      {
        "date": "2025-04-18",
        "close": 13.81,
        "volume": 8911938
      },
      {
        "date": "2025-04-25",
        "close": 14.04,
        "volume": 8391207
      },
      {
        "date": "2025-05-02",
        "close": 14.89,
        "volume": 8431075
      },
      {
        "date": "2025-05-09",
        "close": 15.43,
        "volume": 9012704
      },
      {
        "date": "2025-05-16",
        "close": 15.5,
        "volume": 8416836
      },
      {
        "date": "2025-05-23",
        "close": 15.47,
        "volume": 11042629
      },
      {
        "date": "2025-05-30",
        "close": 15.52,
        "volume": 7825857
      },
      {
        "date": "2025-06-06",
        "close": 16.15,
        "volume": 7104501
      },
      {
        "date": "2025-06-13",
        "close": 15.65,
        "volume": 13132196
      },
      {
        "date": "2025-06-20",
        "close": 14.96,
        "volume": 8630415
      },
      {
        "date": "2025-06-27",
        "close": 16.43,
        "volume": 10465991
      },
      {
        "date": "2025-07-04",
        "close": 16.639999,
        "volume": 11322246
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "volume": 11733952
      },
      {
        "date": "2025-07-18",
        "close": 17.129999,
        "volume": 8417500
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "volume": 43185390
      },
      {
        "date": "2025-08-01",
        "close": 17.42,
        "volume": 23944140
      },
      {
        "date": "2025-08-08",
        "close": 19.35,
        "volume": 23458489
      },
      {
        "date": "2025-08-15",
        "close": 22.190001,
        "volume": 47957661
      },
      {
        "date": "2025-08-22",
        "close": 21.940001,
        "volume": 21078625
      },
      {
        "date": "2025-08-29",
        "close": 20.129999,
        "volume": 16772108
      },
      {
        "date": "2025-09-05",
        "close": 19.68,
        "volume": 12963514
      },
      {
        "date": "2025-09-12",
        "close": 20.040001,
        "volume": 13837624
      },
      {
        "date": "2025-09-19",
        "close": 19.389999,
        "volume": 11852033
      },
      {
        "date": "2025-09-26",
        "close": 19.02,
        "volume": 12712885
      },
      {
        "date": "2025-10-03",
        "close": 19.629999,
        "volume": 4107508
      },
      {
        "date": "2025-10-10",
        "close": 18.99,
        "volume": 4775070
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "volume": 9992537
      },
      {
        "date": "2025-10-24",
        "close": 19.780001,
        "volume": 9138603
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "volume": 14794563
      },
      {
        "date": "2025-11-07",
        "close": 21.290001,
        "volume": 13856685
      },
      {
        "date": "2025-11-14",
        "close": 21.379999,
        "volume": 9695009
      },
      {
        "date": "2025-11-21",
        "close": 18.790001,
        "volume": 11759975
      },
      {
        "date": "2025-11-28",
        "close": 19.74,
        "volume": 14300838
      },
      {
        "date": "2025-12-05",
        "close": 18.969999,
        "volume": 9404730
      },
      {
        "date": "2025-12-12",
        "close": 17.24,
        "volume": 11355788
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "volume": 10243450
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "volume": 10570333
      },
      {
        "date": "2026-01-02",
        "close": 17.860001,
        "volume": 6073270
      },
      {
        "date": "2026-01-09",
        "close": 18.450001,
        "volume": 13089064
      },
      {
        "date": "2026-01-16",
        "close": 18.92,
        "volume": 11998722
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 12279633
      },
      {
        "date": "2026-01-30",
        "close": 21.07,
        "volume": 13850294
      },
      {
        "date": "2026-02-06",
        "close": 21.200001,
        "volume": 16069752
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "volume": 11689601
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "volume": 8533879
      },
      {
        "date": "2026-03-06",
        "close": 22.950001,
        "volume": 15404863
      },
      {
        "date": "2026-03-13",
        "close": 21.76,
        "volume": 16047933
      },
      {
        "date": "2026-03-20",
        "close": 19.91,
        "volume": 10232716
      },
      {
        "date": "2026-03-27",
        "close": 19.809999,
        "volume": 17372375
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "volume": 13342787
      },
      {
        "date": "2026-04-10",
        "close": 19.4,
        "volume": 10235012
      },
      {
        "date": "2026-04-17",
        "close": 19.68,
        "volume": 10650176
      },
      {
        "date": "2026-04-24",
        "close": 19.82,
        "volume": 9128069
      },
      {
        "date": "2026-05-01",
        "close": 19.790001,
        "volume": 19444445
      },
      {
        "date": "2026-05-08",
        "close": 19.35,
        "volume": 12165017
      },
      {
        "date": "2026-05-15",
        "close": 17.98,
        "volume": 13287969
      },
      {
        "date": "2026-05-22",
        "close": 18.120001,
        "volume": 12690242
      },
      {
        "date": "2026-05-29",
        "close": 16.360001,
        "volume": 13350841
      },
      {
        "date": "2026-06-05",
        "close": 15.75891,
        "volume": 3241972
      },
      {
        "date": "2026-06-12",
        "close": 15.143639,
        "volume": 1935192
      },
      {
        "date": "2026-06-19",
        "close": 14.439053,
        "volume": 8491307
      },
      {
        "date": "2026-06-26",
        "close": 13.595533,
        "volume": 2553237
      },
      {
        "date": "2026-07-03",
        "close": 14.339814,
        "volume": 2470100
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 9989044
      },
      {
        "date": "2026-07-17",
        "close": 13.25,
        "volume": 10121841
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "volume": 13877673
      },
      {
        "date": "2026-07-31",
        "close": 13.49,
        "volume": 9304569
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 12979435
      }
    ],
    "sharemaestro_context": {
      "trend": 17.959899,
      "fair_value": 15.703555,
      "market_activity": -45.974685,
      "market_dynamics": -0.860489,
      "relative_strength": -24.88855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.062044,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": 0.047801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08452,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.057376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128006,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.072838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.03287
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.019185
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.09309
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.021667
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.063331
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.013915
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.126138
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.137006
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039201
      }
    ]
  }
}