{
  "ticker": {
    "uuid": "d7b7e293-923b-447f-8565-54848a0ecd5e",
    "symbol": "1981",
    "name": "Cathay Group Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.665,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.628492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251535,
    "volatility_stability": 0.8307,
    "risk_context": 0.3976,
    "current_regime": {
      "move": -0.40625,
      "interruption": 0.136842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.856301,
        "direction_boundary": 0.86773,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483575
      },
      {
        "date": "2023-08-25",
        "close": 0.8736,
        "direction_boundary": 0.949592,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483161
      },
      {
        "date": "2023-09-01",
        "close": 0.804404,
        "direction_boundary": 1.072384,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493622
      },
      {
        "date": "2023-09-08",
        "close": 0.743857,
        "direction_boundary": 0.965964,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2023-09-15",
        "close": 0.726558,
        "direction_boundary": 0.916847,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500598
      },
      {
        "date": "2023-09-22",
        "close": 0.69196,
        "direction_boundary": 0.859544,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2023-09-29",
        "close": 0.674661,
        "direction_boundary": 0.843172,
        "core_momentum": -0.199854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49875
      },
      {
        "date": "2023-10-06",
        "close": 0.648713,
        "direction_boundary": 0.925497,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369875
      },
      {
        "date": "2023-10-13",
        "close": 0.674661,
        "direction_boundary": 0.951445,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2023-10-20",
        "close": 0.70061,
        "direction_boundary": 0.960095,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341762
      },
      {
        "date": "2023-10-27",
        "close": 0.691627,
        "direction_boundary": 0.934146,
        "core_momentum": -0.259616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2023-11-03",
        "close": 0.718574,
        "direction_boundary": 0.934146,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2023-11-10",
        "close": 0.727556,
        "direction_boundary": 0.925497,
        "core_momentum": -0.213875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337446
      },
      {
        "date": "2023-11-17",
        "close": 0.709592,
        "direction_boundary": 1.202281,
        "core_momentum": -0.409795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2023-11-24",
        "close": 0.709592,
        "direction_boundary": 1.029291,
        "core_momentum": -0.310601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3142
      },
      {
        "date": "2023-12-01",
        "close": 0.736538,
        "direction_boundary": 0.899548,
        "core_momentum": -0.181213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321951
      },
      {
        "date": "2023-12-08",
        "close": 0.718574,
        "direction_boundary": 0.986043,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2023-12-15",
        "close": 0.709592,
        "direction_boundary": 1.055239,
        "core_momentum": -0.327553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2023-12-22",
        "close": 0.664681,
        "direction_boundary": 1.167683,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2023-12-29",
        "close": 0.70061,
        "direction_boundary": 1.124435,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334933
      },
      {
        "date": "2024-01-05",
        "close": 0.691627,
        "direction_boundary": 1.271477,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294084
      },
      {
        "date": "2024-01-12",
        "close": 0.673663,
        "direction_boundary": 1.176332,
        "core_momentum": -0.427319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2024-01-19",
        "close": 0.646717,
        "direction_boundary": 1.184982,
        "core_momentum": -0.454239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263226
      },
      {
        "date": "2024-01-26",
        "close": 0.664681,
        "direction_boundary": 1.184982,
        "core_momentum": -0.439079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269968
      },
      {
        "date": "2024-02-02",
        "close": 0.61977,
        "direction_boundary": 1.184982,
        "core_momentum": -0.476979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2024-02-09",
        "close": 0.592824,
        "direction_boundary": 1.124435,
        "core_momentum": -0.472781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2024-02-16",
        "close": 0.583841,
        "direction_boundary": 1.098487,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2024-02-23",
        "close": 0.628752,
        "direction_boundary": 1.055239,
        "core_momentum": -0.404162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2024-03-01",
        "close": 0.673663,
        "direction_boundary": 1.063889,
        "core_momentum": -0.366792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2024-03-08",
        "close": 0.628752,
        "direction_boundary": 1.03794,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2024-03-15",
        "close": 0.673663,
        "direction_boundary": 0.994693,
        "core_momentum": -0.322743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2024-03-22",
        "close": 0.691627,
        "direction_boundary": 0.960095,
        "core_momentum": -0.279626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308532
      },
      {
        "date": "2024-03-29",
        "close": 0.709592,
        "direction_boundary": 0.908198,
        "core_momentum": -0.218681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308268
      },
      {
        "date": "2024-04-05",
        "close": 0.709592,
        "direction_boundary": 1.133085,
        "core_momentum": -0.373752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302539
      },
      {
        "date": "2024-04-12",
        "close": 0.808396,
        "direction_boundary": 1.167683,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347196
      },
      {
        "date": "2024-04-19",
        "close": 0.799413,
        "direction_boundary": 1.288776,
        "core_momentum": -0.379711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345142
      },
      {
        "date": "2024-04-26",
        "close": 0.790431,
        "direction_boundary": 1.349322,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344982
      },
      {
        "date": "2024-05-03",
        "close": 0.9072,
        "direction_boundary": 1.323374,
        "core_momentum": -0.31448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388911
      },
      {
        "date": "2024-05-10",
        "close": 0.979057,
        "direction_boundary": 1.349322,
        "core_momentum": -0.274408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399954
      },
      {
        "date": "2024-05-17",
        "close": 0.970075,
        "direction_boundary": 1.314724,
        "core_momentum": -0.262146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397672
      },
      {
        "date": "2024-05-24",
        "close": 0.916182,
        "direction_boundary": 1.176332,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408871
      },
      {
        "date": "2024-05-31",
        "close": 0.880253,
        "direction_boundary": 1.184982,
        "core_momentum": -0.257159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412525
      },
      {
        "date": "2024-06-07",
        "close": 0.863514,
        "direction_boundary": 1.124435,
        "core_momentum": -0.232046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411754
      },
      {
        "date": "2024-06-14",
        "close": 0.892297,
        "direction_boundary": 1.124435,
        "core_momentum": -0.206449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412231
      },
      {
        "date": "2024-06-21",
        "close": 0.988243,
        "direction_boundary": 1.133085,
        "core_momentum": -0.12783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417352
      },
      {
        "date": "2024-06-28",
        "close": 0.94027,
        "direction_boundary": 1.081188,
        "core_momentum": -0.130336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423124
      },
      {
        "date": "2024-07-05",
        "close": 0.901892,
        "direction_boundary": 0.951445,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428267
      },
      {
        "date": "2024-07-12",
        "close": 0.882703,
        "direction_boundary": 1.029291,
        "core_momentum": -0.142416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427498
      },
      {
        "date": "2024-07-19",
        "close": 0.844324,
        "direction_boundary": 0.986043,
        "core_momentum": -0.143725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428397
      },
      {
        "date": "2024-07-26",
        "close": 0.805946,
        "direction_boundary": 0.977394,
        "core_momentum": -0.175413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434698
      },
      {
        "date": "2024-08-02",
        "close": 0.815541,
        "direction_boundary": 0.934146,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420136
      },
      {
        "date": "2024-08-09",
        "close": 0.796351,
        "direction_boundary": 0.890899,
        "core_momentum": -0.106127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415683
      },
      {
        "date": "2024-08-16",
        "close": 0.796351,
        "direction_boundary": 0.856301,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414264
      },
      {
        "date": "2024-08-23",
        "close": 0.642838,
        "direction_boundary": 0.8736,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50963
      },
      {
        "date": "2024-08-30",
        "close": 0.623649,
        "direction_boundary": 0.804404,
        "core_momentum": -0.224707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501617
      },
      {
        "date": "2024-09-06",
        "close": 0.604459,
        "direction_boundary": 0.743857,
        "core_momentum": -0.187399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49436
      },
      {
        "date": "2024-09-13",
        "close": 0.642838,
        "direction_boundary": 0.726558,
        "core_momentum": -0.115228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492342
      },
      {
        "date": "2024-09-20",
        "close": 0.662027,
        "direction_boundary": 0.69196,
        "core_momentum": -0.043258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492715
      },
      {
        "date": "2024-09-27",
        "close": 0.671622,
        "direction_boundary": 0.674661,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491713
      },
      {
        "date": "2024-10-04",
        "close": 0.777162,
        "direction_boundary": 0.648713,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5329
      },
      {
        "date": "2024-10-11",
        "close": 0.786757,
        "direction_boundary": 0.674661,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500874
      },
      {
        "date": "2024-10-18",
        "close": 0.815541,
        "direction_boundary": 0.70061,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503223
      },
      {
        "date": "2024-10-25",
        "close": 0.882703,
        "direction_boundary": 0.691627,
        "core_momentum": 0.27627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514389
      },
      {
        "date": "2024-11-01",
        "close": 0.873108,
        "direction_boundary": 0.718574,
        "core_momentum": 0.215056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477169
      },
      {
        "date": "2024-11-08",
        "close": 0.863514,
        "direction_boundary": 0.727556,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463911
      },
      {
        "date": "2024-11-15",
        "close": 0.930676,
        "direction_boundary": 0.709592,
        "core_momentum": 0.311565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476807
      },
      {
        "date": "2024-11-22",
        "close": 1.247297,
        "direction_boundary": 0.709592,
        "core_momentum": 0.757766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620574
      },
      {
        "date": "2024-11-29",
        "close": 1.160946,
        "direction_boundary": 0.736538,
        "core_momentum": 0.57622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627402
      },
      {
        "date": "2024-12-06",
        "close": 1.228108,
        "direction_boundary": 0.718574,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628945
      },
      {
        "date": "2024-12-13",
        "close": 1.237703,
        "direction_boundary": 0.709592,
        "core_momentum": 0.744246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628371
      },
      {
        "date": "2024-12-20",
        "close": 1.324054,
        "direction_boundary": 0.664681,
        "core_momentum": 0.992014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620274
      },
      {
        "date": "2024-12-27",
        "close": 1.276081,
        "direction_boundary": 0.70061,
        "core_momentum": 0.821386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617997
      },
      {
        "date": "2025-01-03",
        "close": 1.093784,
        "direction_boundary": 0.691627,
        "core_momentum": 0.581465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655959
      },
      {
        "date": "2025-01-10",
        "close": 1.362432,
        "direction_boundary": 0.673663,
        "core_momentum": 1.022424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717078
      },
      {
        "date": "2025-01-17",
        "close": 1.381622,
        "direction_boundary": 0.646717,
        "core_momentum": 1.136363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711671
      },
      {
        "date": "2025-01-24",
        "close": 1.458378,
        "direction_boundary": 0.664681,
        "core_momentum": 1.194102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70682
      },
      {
        "date": "2025-01-31",
        "close": 1.525541,
        "direction_boundary": 0.61977,
        "core_momentum": 1.461463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707288
      },
      {
        "date": "2025-02-07",
        "close": 1.736622,
        "direction_boundary": 0.592824,
        "core_momentum": 1.929406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718415
      },
      {
        "date": "2025-02-14",
        "close": 1.669459,
        "direction_boundary": 0.583841,
        "core_momentum": 1.859441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72377
      },
      {
        "date": "2025-02-21",
        "close": 1.717432,
        "direction_boundary": 0.628752,
        "core_momentum": 1.731493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633715
      },
      {
        "date": "2025-02-28",
        "close": 1.65027,
        "direction_boundary": 0.673663,
        "core_momentum": 1.449697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635911
      },
      {
        "date": "2025-03-07",
        "close": 1.554324,
        "direction_boundary": 0.628752,
        "core_momentum": 1.472078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643296
      },
      {
        "date": "2025-03-14",
        "close": 1.439189,
        "direction_boundary": 0.673663,
        "core_momentum": 1.136363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660869
      },
      {
        "date": "2025-03-21",
        "close": 1.573514,
        "direction_boundary": 0.691627,
        "core_momentum": 1.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66577
      },
      {
        "date": "2025-03-28",
        "close": 1.669459,
        "direction_boundary": 0.709592,
        "core_momentum": 1.352703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666124
      },
      {
        "date": "2025-04-04",
        "close": 1.439189,
        "direction_boundary": 0.709592,
        "core_momentum": 1.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692636
      },
      {
        "date": "2025-04-11",
        "close": 1.228108,
        "direction_boundary": 0.808396,
        "core_momentum": 0.519191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737365
      },
      {
        "date": "2025-04-18",
        "close": 1.391216,
        "direction_boundary": 0.799413,
        "core_momentum": 0.740297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752023
      },
      {
        "date": "2025-04-25",
        "close": 1.410406,
        "direction_boundary": 0.790431,
        "core_momentum": 0.784351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747286
      },
      {
        "date": "2025-05-02",
        "close": 1.343243,
        "direction_boundary": 0.9072,
        "core_momentum": 0.480647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752049
      },
      {
        "date": "2025-05-09",
        "close": 1.285676,
        "direction_boundary": 0.979057,
        "core_momentum": 0.313178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755817
      },
      {
        "date": "2025-05-16",
        "close": 1.237703,
        "direction_boundary": 0.970075,
        "core_momentum": 0.275884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754232
      },
      {
        "date": "2025-05-23",
        "close": 1.247297,
        "direction_boundary": 0.916182,
        "core_momentum": 0.361407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635411
      },
      {
        "date": "2025-05-30",
        "close": 1.314459,
        "direction_boundary": 0.880253,
        "core_momentum": 0.493274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630688
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "direction_boundary": 0.863514,
        "core_momentum": 0.713927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646599
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "direction_boundary": 0.892297,
        "core_momentum": 0.613812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648371
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "direction_boundary": 0.988243,
        "core_momentum": 0.406537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64449
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "direction_boundary": 0.94027,
        "core_momentum": 0.478299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642077
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 0.901892,
        "core_momentum": 0.585556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601153
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "direction_boundary": 0.882703,
        "core_momentum": 0.676668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521798
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 0.844324,
        "core_momentum": 0.800257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522619
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "direction_boundary": 0.805946,
        "core_momentum": 1.245808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570419
      },
      {
        "date": "2025-08-01",
        "close": 1.84,
        "direction_boundary": 0.815541,
        "core_momentum": 1.256171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568111
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 0.796351,
        "core_momentum": 1.247753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541582
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "direction_boundary": 0.796351,
        "core_momentum": 1.285424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538748
      },
      {
        "date": "2025-08-22",
        "close": 1.88,
        "direction_boundary": 0.642838,
        "core_momentum": 1.924532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539159
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 0.623649,
        "core_momentum": 1.918308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538058
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 0.604459,
        "core_momentum": 1.779345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543522
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 0.642838,
        "core_momentum": 1.551187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532808
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "direction_boundary": 0.662027,
        "core_momentum": 1.44703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519142
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 0.671622,
        "core_momentum": 1.263178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519625
      },
      {
        "date": "2025-10-03",
        "close": 1.41,
        "direction_boundary": 0.777162,
        "core_momentum": 0.814294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487733
      },
      {
        "date": "2025-10-10",
        "close": 1.36,
        "direction_boundary": 0.786757,
        "core_momentum": 0.728615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435214
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 0.815541,
        "core_momentum": 0.557249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40969
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 0.882703,
        "core_momentum": 0.46142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409861
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "direction_boundary": 0.873108,
        "core_momentum": 0.58056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415786
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "direction_boundary": 0.863514,
        "core_momentum": 0.470735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427651
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 0.930676,
        "core_momentum": 0.396834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425334
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "direction_boundary": 1.247297,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473822
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "direction_boundary": 1.160946,
        "core_momentum": -0.078338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469907
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 1.228108,
        "core_momentum": -0.0636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448811
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.237703,
        "core_momentum": -0.151654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46228
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "direction_boundary": 1.324054,
        "core_momentum": -0.214534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461075
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "direction_boundary": 1.276081,
        "core_momentum": -0.185005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461075
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 1.093784,
        "core_momentum": -0.131456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470077
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "direction_boundary": 1.362432,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 1.381622,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490208
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 1.458378,
        "core_momentum": -0.314307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41602
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 1.525541,
        "core_momentum": -0.31172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 1.736622,
        "core_momentum": -0.452961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438197
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "direction_boundary": 1.669459,
        "core_momentum": -0.436943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434718
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "direction_boundary": 1.717432,
        "core_momentum": -0.464316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426724
      },
      {
        "date": "2026-02-27",
        "close": 0.88,
        "direction_boundary": 1.65027,
        "core_momentum": -0.466754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427328
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 1.554324,
        "core_momentum": -0.446705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42069
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "direction_boundary": 1.439189,
        "core_momentum": -0.402441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 1.573514,
        "core_momentum": -0.491584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "direction_boundary": 1.669459,
        "core_momentum": -0.526793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423936
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 1.439189,
        "core_momentum": -0.444131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420702
      },
      {
        "date": "2026-04-10",
        "close": 0.757641,
        "direction_boundary": 1.228108,
        "core_momentum": -0.383083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422707
      },
      {
        "date": "2026-04-17",
        "close": 0.775897,
        "direction_boundary": 1.391216,
        "core_momentum": -0.442289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422007
      },
      {
        "date": "2026-04-24",
        "close": 0.775897,
        "direction_boundary": 1.410406,
        "core_momentum": -0.449877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419998
      },
      {
        "date": "2026-05-01",
        "close": 0.785026,
        "direction_boundary": 1.343243,
        "core_momentum": -0.415574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403703
      },
      {
        "date": "2026-05-08",
        "close": 0.775897,
        "direction_boundary": 1.285676,
        "core_momentum": -0.396507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39402
      },
      {
        "date": "2026-05-15",
        "close": 0.739385,
        "direction_boundary": 1.237703,
        "core_momentum": -0.402615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39114
      },
      {
        "date": "2026-05-22",
        "close": 0.739385,
        "direction_boundary": 1.247297,
        "core_momentum": -0.40721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2026-05-29",
        "close": 0.684615,
        "direction_boundary": 1.314459,
        "core_momentum": -0.479166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2026-06-05",
        "close": 0.712,
        "direction_boundary": 1.48,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.44,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 1.39,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329055
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 1.39,
        "core_momentum": -0.546763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330431
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 1.43,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332153
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 1.48,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 1.52,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291806
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 1.81,
        "core_momentum": -0.629834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.646739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "direction_boundary": 1.79,
        "core_momentum": -0.628492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.856301,
        "volume": 1735918
      },
      {
        "date": "2023-08-25",
        "close": 0.8736,
        "volume": 9014000
      },
      {
        "date": "2023-09-01",
        "close": 0.804404,
        "volume": 3797000
      },
      {
        "date": "2023-09-08",
        "close": 0.743857,
        "volume": 4315000
      },
      {
        "date": "2023-09-15",
        "close": 0.726558,
        "volume": 2129000
      },
      {
        "date": "2023-09-22",
        "close": 0.69196,
        "volume": 2262000
      },
      {
        "date": "2023-09-29",
        "close": 0.674661,
        "volume": 3245000
      },
      {
        "date": "2023-10-06",
        "close": 0.648713,
        "volume": 1544000
      },
      {
        "date": "2023-10-13",
        "close": 0.674661,
        "volume": 872000
      },
      {
        "date": "2023-10-20",
        "close": 0.70061,
        "volume": 1100000
      },
      {
        "date": "2023-10-27",
        "close": 0.691627,
        "volume": 439000
      },
      {
        "date": "2023-11-03",
        "close": 0.718574,
        "volume": 1364000
      },
      {
        "date": "2023-11-10",
        "close": 0.727556,
        "volume": 2050000
      },
      {
        "date": "2023-11-17",
        "close": 0.709592,
        "volume": 2162000
      },
      {
        "date": "2023-11-24",
        "close": 0.709592,
        "volume": 363000
      },
      {
        "date": "2023-12-01",
        "close": 0.736538,
        "volume": 3422200
      },
      {
        "date": "2023-12-08",
        "close": 0.718574,
        "volume": 1725000
      },
      {
        "date": "2023-12-15",
        "close": 0.709592,
        "volume": 2474000
      },
      {
        "date": "2023-12-22",
        "close": 0.664681,
        "volume": 4259000
      },
      {
        "date": "2023-12-29",
        "close": 0.70061,
        "volume": 1064000
      },
      {
        "date": "2024-01-05",
        "close": 0.691627,
        "volume": 1427000
      },
      {
        "date": "2024-01-12",
        "close": 0.673663,
        "volume": 1335000
      },
      {
        "date": "2024-01-19",
        "close": 0.646717,
        "volume": 2371000
      },
      {
        "date": "2024-01-26",
        "close": 0.664681,
        "volume": 3896982
      },
      {
        "date": "2024-02-02",
        "close": 0.61977,
        "volume": 2697000
      },
      {
        "date": "2024-02-09",
        "close": 0.592824,
        "volume": 4991000
      },
      {
        "date": "2024-02-16",
        "close": 0.583841,
        "volume": 1980000
      },
      {
        "date": "2024-02-23",
        "close": 0.628752,
        "volume": 3077000
      },
      {
        "date": "2024-03-01",
        "close": 0.673663,
        "volume": 5616000
      },
      {
        "date": "2024-03-08",
        "close": 0.628752,
        "volume": 1849000
      },
      {
        "date": "2024-03-15",
        "close": 0.673663,
        "volume": 1782000
      },
      {
        "date": "2024-03-22",
        "close": 0.691627,
        "volume": 10105000
      },
      {
        "date": "2024-03-29",
        "close": 0.709592,
        "volume": 7364000
      },
      {
        "date": "2024-04-05",
        "close": 0.709592,
        "volume": 4902000
      },
      {
        "date": "2024-04-12",
        "close": 0.808396,
        "volume": 12876000
      },
      {
        "date": "2024-04-19",
        "close": 0.799413,
        "volume": 2315000
      },
      {
        "date": "2024-04-26",
        "close": 0.790431,
        "volume": 5857000
      },
      {
        "date": "2024-05-03",
        "close": 0.9072,
        "volume": 6323000
      },
      {
        "date": "2024-05-10",
        "close": 0.979057,
        "volume": 12688000
      },
      {
        "date": "2024-05-17",
        "close": 0.970075,
        "volume": 8930000
      },
      {
        "date": "2024-05-24",
        "close": 0.916182,
        "volume": 5237000
      },
      {
        "date": "2024-05-31",
        "close": 0.880253,
        "volume": 5536000
      },
      {
        "date": "2024-06-07",
        "close": 0.863514,
        "volume": 5922000
      },
      {
        "date": "2024-06-14",
        "close": 0.892297,
        "volume": 4083000
      },
      {
        "date": "2024-06-21",
        "close": 0.988243,
        "volume": 8576000
      },
      {
        "date": "2024-06-28",
        "close": 0.94027,
        "volume": 6815000
      },
      {
        "date": "2024-07-05",
        "close": 0.901892,
        "volume": 10891000
      },
      {
        "date": "2024-07-12",
        "close": 0.882703,
        "volume": 9330000
      },
      {
        "date": "2024-07-19",
        "close": 0.844324,
        "volume": 1937000
      },
      {
        "date": "2024-07-26",
        "close": 0.805946,
        "volume": 1606000
      },
      {
        "date": "2024-08-02",
        "close": 0.815541,
        "volume": 2669000
      },
      {
        "date": "2024-08-09",
        "close": 0.796351,
        "volume": 3311000
      },
      {
        "date": "2024-08-16",
        "close": 0.796351,
        "volume": 753000
      },
      {
        "date": "2024-08-23",
        "close": 0.642838,
        "volume": 11263000
      },
      {
        "date": "2024-08-30",
        "close": 0.623649,
        "volume": 7840000
      },
      {
        "date": "2024-09-06",
        "close": 0.604459,
        "volume": 1554000
      },
      {
        "date": "2024-09-13",
        "close": 0.642838,
        "volume": 3331000
      },
      {
        "date": "2024-09-20",
        "close": 0.662027,
        "volume": 2041000
      },
      {
        "date": "2024-09-27",
        "close": 0.671622,
        "volume": 5976000
      },
      {
        "date": "2024-10-04",
        "close": 0.777162,
        "volume": 15279000
      },
      {
        "date": "2024-10-11",
        "close": 0.786757,
        "volume": 15773000
      },
      {
        "date": "2024-10-18",
        "close": 0.815541,
        "volume": 12559000
      },
      {
        "date": "2024-10-25",
        "close": 0.882703,
        "volume": 21612000
      },
      {
        "date": "2024-11-01",
        "close": 0.873108,
        "volume": 9421000
      },
      {
        "date": "2024-11-08",
        "close": 0.863514,
        "volume": 3262000
      },
      {
        "date": "2024-11-15",
        "close": 0.930676,
        "volume": 10670000
      },
      {
        "date": "2024-11-22",
        "close": 1.247297,
        "volume": 46488000
      },
      {
        "date": "2024-11-29",
        "close": 1.160946,
        "volume": 15539500
      },
      {
        "date": "2024-12-06",
        "close": 1.228108,
        "volume": 13951000
      },
      {
        "date": "2024-12-13",
        "close": 1.237703,
        "volume": 24032000
      },
      {
        "date": "2024-12-20",
        "close": 1.324054,
        "volume": 25727000
      },
      {
        "date": "2024-12-27",
        "close": 1.276081,
        "volume": 63145000
      },
      {
        "date": "2025-01-03",
        "close": 1.093784,
        "volume": 38058000
      },
      {
        "date": "2025-01-10",
        "close": 1.362432,
        "volume": 18797000
      },
      {
        "date": "2025-01-17",
        "close": 1.381622,
        "volume": 20043000
      },
      {
        "date": "2025-01-24",
        "close": 1.458378,
        "volume": 26641000
      },
      {
        "date": "2025-01-31",
        "close": 1.525541,
        "volume": 1868000
      },
      {
        "date": "2025-02-07",
        "close": 1.736622,
        "volume": 16797000
      },
      {
        "date": "2025-02-14",
        "close": 1.669459,
        "volume": 16989000
      },
      {
        "date": "2025-02-21",
        "close": 1.717432,
        "volume": 9957000
      },
      {
        "date": "2025-02-28",
        "close": 1.65027,
        "volume": 8824000
      },
      {
        "date": "2025-03-07",
        "close": 1.554324,
        "volume": 8884000
      },
      {
        "date": "2025-03-14",
        "close": 1.439189,
        "volume": 9996000
      },
      {
        "date": "2025-03-21",
        "close": 1.573514,
        "volume": 8590000
      },
      {
        "date": "2025-03-28",
        "close": 1.669459,
        "volume": 9074000
      },
      {
        "date": "2025-04-04",
        "close": 1.439189,
        "volume": 6967000
      },
      {
        "date": "2025-04-11",
        "close": 1.228108,
        "volume": 13224000
      },
      {
        "date": "2025-04-18",
        "close": 1.391216,
        "volume": 4971000
      },
      {
        "date": "2025-04-25",
        "close": 1.410406,
        "volume": 2637000
      },
      {
        "date": "2025-05-02",
        "close": 1.343243,
        "volume": 1979000
      },
      {
        "date": "2025-05-09",
        "close": 1.285676,
        "volume": 3834000
      },
      {
        "date": "2025-05-16",
        "close": 1.237703,
        "volume": 5991000
      },
      {
        "date": "2025-05-23",
        "close": 1.247297,
        "volume": 3721000
      },
      {
        "date": "2025-05-30",
        "close": 1.314459,
        "volume": 2519000
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "volume": 6035000
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "volume": 6365000
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "volume": 7133000
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "volume": 5918000
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 4134000
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "volume": 49722000
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 6009000
      },
      {
        "date": "2025-07-25",
        "close": 1.81,
        "volume": 17144000
      },
      {
        "date": "2025-08-01",
        "close": 1.84,
        "volume": 7881000
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 2754000
      },
      {
        "date": "2025-08-15",
        "close": 1.82,
        "volume": 7690000
      },
      {
        "date": "2025-08-22",
        "close": 1.88,
        "volume": 6279000
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 7774000
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 9830000
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 8743000
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "volume": 9014000
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 2308000
      },
      {
        "date": "2025-10-03",
        "close": 1.41,
        "volume": 38294000
      },
      {
        "date": "2025-10-10",
        "close": 1.36,
        "volume": 3674000
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 5887000
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 1589000
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "volume": 31231000
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "volume": 15618000
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 28719000
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "volume": 23577000
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "volume": 19635000
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 1694000
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 4720000
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "volume": 2484000
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "volume": 1468000
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 3962000
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "volume": 3083000
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 2681000
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 3608000
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 2272000
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 2404000
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "volume": 3866000
      },
      {
        "date": "2026-02-20",
        "close": 0.92,
        "volume": 496000
      },
      {
        "date": "2026-02-27",
        "close": 0.88,
        "volume": 2678000
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 3368000
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "volume": 2660000
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 7054000
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "volume": 6504000
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 5684000
      },
      {
        "date": "2026-04-10",
        "close": 0.757641,
        "volume": 1355000
      },
      {
        "date": "2026-04-17",
        "close": 0.775897,
        "volume": 1498000
      },
      {
        "date": "2026-04-24",
        "close": 0.775897,
        "volume": 5647000
      },
      {
        "date": "2026-05-01",
        "close": 0.785026,
        "volume": 1577000
      },
      {
        "date": "2026-05-08",
        "close": 0.775897,
        "volume": 2116000
      },
      {
        "date": "2026-05-15",
        "close": 0.739385,
        "volume": 3729000
      },
      {
        "date": "2026-05-22",
        "close": 0.739385,
        "volume": 3777000
      },
      {
        "date": "2026-05-29",
        "close": 0.684615,
        "volume": 1059000
      },
      {
        "date": "2026-06-05",
        "close": 0.712,
        "volume": 211000
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 771000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 1087000
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 229000
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 1185000
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 525000
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 589000
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 3568000
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "volume": 803000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.788358,
      "fair_value": 1.013914,
      "market_activity": -33.794803,
      "market_dynamics": 0.594772,
      "relative_strength": -34.940864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.058989,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.021952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.183346,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.08159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.334578,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.281068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.754276
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.045802
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.24613
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.672753
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.40625
      }
    ]
  }
}