{
  "ticker": {
    "uuid": "d7b8b773-6876-4772-ad40-a2c2375eb8fa",
    "symbol": "TRF",
    "name": "TRF Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.789993,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 331.149994,
    "boundary_margin": -0.297026,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32738,
    "volatility_stability": 0.9087,
    "risk_context": 0.3055,
    "current_regime": {
      "move": -0.381207,
      "interruption": 0.221598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.100006,
        "direction_boundary": 152.5,
        "core_momentum": 0.371148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2023-08-25",
        "close": 235.850006,
        "direction_boundary": 176.899994,
        "core_momentum": 0.333239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248364
      },
      {
        "date": "2023-09-01",
        "close": 230.199997,
        "direction_boundary": 176.899994,
        "core_momentum": 0.3013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249489
      },
      {
        "date": "2023-09-08",
        "close": 234.0,
        "direction_boundary": 168.100006,
        "core_momentum": 0.392029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2023-09-15",
        "close": 245.100006,
        "direction_boundary": 294.899994,
        "core_momentum": -0.168871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250965
      },
      {
        "date": "2023-09-22",
        "close": 243.850006,
        "direction_boundary": 356.649994,
        "core_momentum": -0.316276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241303
      },
      {
        "date": "2023-09-29",
        "close": 237.949997,
        "direction_boundary": 276.149994,
        "core_momentum": -0.138331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247948
      },
      {
        "date": "2023-10-06",
        "close": 239.350006,
        "direction_boundary": 225.0,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2023-10-13",
        "close": 245.949997,
        "direction_boundary": 174.199997,
        "core_momentum": 0.411883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248711
      },
      {
        "date": "2023-10-20",
        "close": 246.149994,
        "direction_boundary": 157.850006,
        "core_momentum": 0.559392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2023-10-27",
        "close": 236.600006,
        "direction_boundary": 156.600006,
        "core_momentum": 0.510856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2023-11-03",
        "close": 268.950012,
        "direction_boundary": 162.100006,
        "core_momentum": 0.659161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2023-11-10",
        "close": 269.75,
        "direction_boundary": 164.949997,
        "core_momentum": 0.635344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2023-11-17",
        "close": 268.100006,
        "direction_boundary": 161.149994,
        "core_momentum": 0.663667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2023-11-24",
        "close": 257.149994,
        "direction_boundary": 162.949997,
        "core_momentum": 0.578091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307163
      },
      {
        "date": "2023-12-01",
        "close": 258.700012,
        "direction_boundary": 170.25,
        "core_momentum": 0.51953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307343
      },
      {
        "date": "2023-12-08",
        "close": 254.649994,
        "direction_boundary": 166.949997,
        "core_momentum": 0.525307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2023-12-15",
        "close": 256.399994,
        "direction_boundary": 170.850006,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309196
      },
      {
        "date": "2023-12-22",
        "close": 248.850006,
        "direction_boundary": 154.300003,
        "core_momentum": 0.612767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302642
      },
      {
        "date": "2023-12-29",
        "close": 253.649994,
        "direction_boundary": 171.399994,
        "core_momentum": 0.479872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2024-01-05",
        "close": 275.25,
        "direction_boundary": 177.149994,
        "core_momentum": 0.553768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2024-01-12",
        "close": 269.049988,
        "direction_boundary": 183.5,
        "core_momentum": 0.466212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2024-01-19",
        "close": 248.449997,
        "direction_boundary": 184.449997,
        "core_momentum": 0.346978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337524
      },
      {
        "date": "2024-01-26",
        "close": 243.800003,
        "direction_boundary": 180.25,
        "core_momentum": 0.352566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2024-02-02",
        "close": 260.149994,
        "direction_boundary": 178.949997,
        "core_momentum": 0.453758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348117
      },
      {
        "date": "2024-02-09",
        "close": 432.5,
        "direction_boundary": 162.949997,
        "core_momentum": 1.654188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771606
      },
      {
        "date": "2024-02-16",
        "close": 425.25,
        "direction_boundary": 166.649994,
        "core_momentum": 1.551755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771587
      },
      {
        "date": "2024-02-23",
        "close": 445.0,
        "direction_boundary": 163.449997,
        "core_momentum": 1.722545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760422
      },
      {
        "date": "2024-03-01",
        "close": 455.5,
        "direction_boundary": 160.149994,
        "core_momentum": 1.844209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757187
      },
      {
        "date": "2024-03-08",
        "close": 470.25,
        "direction_boundary": 164.100006,
        "core_momentum": 1.865631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757088
      },
      {
        "date": "2024-03-15",
        "close": 425.149994,
        "direction_boundary": 162.75,
        "core_momentum": 1.612289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776758
      },
      {
        "date": "2024-03-22",
        "close": 424.200012,
        "direction_boundary": 156.850006,
        "core_momentum": 1.704495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776573
      },
      {
        "date": "2024-03-29",
        "close": 405.100006,
        "direction_boundary": 160.149994,
        "core_momentum": 1.529504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779688
      },
      {
        "date": "2024-04-05",
        "close": 438.399994,
        "direction_boundary": 161.600006,
        "core_momentum": 1.712871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783536
      },
      {
        "date": "2024-04-12",
        "close": 438.399994,
        "direction_boundary": 164.149994,
        "core_momentum": 1.670728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784171
      },
      {
        "date": "2024-04-19",
        "close": 484.850006,
        "direction_boundary": 163.5,
        "core_momentum": 1.965443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790921
      },
      {
        "date": "2024-04-26",
        "close": 577.0,
        "direction_boundary": 166.850006,
        "core_momentum": 2.458196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810676
      },
      {
        "date": "2024-05-03",
        "close": 624.450012,
        "direction_boundary": 167.100006,
        "core_momentum": 2.736984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802117
      },
      {
        "date": "2024-05-10",
        "close": 636.349976,
        "direction_boundary": 163.399994,
        "core_momentum": 2.894431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801253
      },
      {
        "date": "2024-05-17",
        "close": 597.400024,
        "direction_boundary": 159.800003,
        "core_momentum": 2.738423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810672
      },
      {
        "date": "2024-05-24",
        "close": 581.0,
        "direction_boundary": 163.100006,
        "core_momentum": 2.562232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808417
      },
      {
        "date": "2024-05-31",
        "close": 552.549988,
        "direction_boundary": 167.300003,
        "core_momentum": 2.302749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815667
      },
      {
        "date": "2024-06-07",
        "close": 566.150024,
        "direction_boundary": 167.899994,
        "core_momentum": 2.371948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813138
      },
      {
        "date": "2024-06-14",
        "close": 623.299988,
        "direction_boundary": 173.850006,
        "core_momentum": 2.585274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817315
      },
      {
        "date": "2024-06-21",
        "close": 585.299988,
        "direction_boundary": 165.649994,
        "core_momentum": 2.533354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823746
      },
      {
        "date": "2024-06-28",
        "close": 548.0,
        "direction_boundary": 171.300003,
        "core_momentum": 2.199066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834939
      },
      {
        "date": "2024-07-05",
        "close": 530.099976,
        "direction_boundary": 171.600006,
        "core_momentum": 2.089161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835809
      },
      {
        "date": "2024-07-12",
        "close": 502.100006,
        "direction_boundary": 183.100006,
        "core_momentum": 1.742217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840551
      },
      {
        "date": "2024-07-19",
        "close": 517.0,
        "direction_boundary": 188.5,
        "core_momentum": 1.742706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827153
      },
      {
        "date": "2024-07-26",
        "close": 518.25,
        "direction_boundary": 192.100006,
        "core_momentum": 1.697814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825253
      },
      {
        "date": "2024-08-02",
        "close": 538.599976,
        "direction_boundary": 192.300003,
        "core_momentum": 1.800832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823766
      },
      {
        "date": "2024-08-09",
        "close": 482.049988,
        "direction_boundary": 193.949997,
        "core_momentum": 1.485434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475652
      },
      {
        "date": "2024-08-16",
        "close": 474.049988,
        "direction_boundary": 209.100006,
        "core_momentum": 1.267097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475637
      },
      {
        "date": "2024-08-23",
        "close": 558.400024,
        "direction_boundary": 235.850006,
        "core_momentum": 1.367607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522196
      },
      {
        "date": "2024-08-30",
        "close": 563.349976,
        "direction_boundary": 230.199997,
        "core_momentum": 1.44722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521773
      },
      {
        "date": "2024-09-06",
        "close": 519.75,
        "direction_boundary": 234.0,
        "core_momentum": 1.221154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534693
      },
      {
        "date": "2024-09-13",
        "close": 525.099976,
        "direction_boundary": 245.100006,
        "core_momentum": 1.142391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512949
      },
      {
        "date": "2024-09-20",
        "close": 499.950012,
        "direction_boundary": 243.850006,
        "core_momentum": 1.050236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51892
      },
      {
        "date": "2024-09-27",
        "close": 500.450012,
        "direction_boundary": 237.949997,
        "core_momentum": 1.103173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513492
      },
      {
        "date": "2024-10-04",
        "close": 484.549988,
        "direction_boundary": 239.350006,
        "core_momentum": 1.024441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505909
      },
      {
        "date": "2024-10-11",
        "close": 495.25,
        "direction_boundary": 245.949997,
        "core_momentum": 1.013621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506483
      },
      {
        "date": "2024-10-18",
        "close": 511.299988,
        "direction_boundary": 246.149994,
        "core_momentum": 1.077189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489083
      },
      {
        "date": "2024-10-25",
        "close": 414.549988,
        "direction_boundary": 236.600006,
        "core_momentum": 0.752113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508386
      },
      {
        "date": "2024-11-01",
        "close": 446.649994,
        "direction_boundary": 268.950012,
        "core_momentum": 0.660718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506816
      },
      {
        "date": "2024-11-08",
        "close": 434.100006,
        "direction_boundary": 269.75,
        "core_momentum": 0.609268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505133
      },
      {
        "date": "2024-11-15",
        "close": 410.25,
        "direction_boundary": 268.100006,
        "core_momentum": 0.530213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503939
      },
      {
        "date": "2024-11-22",
        "close": 399.299988,
        "direction_boundary": 257.149994,
        "core_momentum": 0.55279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503899
      },
      {
        "date": "2024-11-29",
        "close": 429.950012,
        "direction_boundary": 258.700012,
        "core_momentum": 0.661964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515548
      },
      {
        "date": "2024-12-06",
        "close": 473.299988,
        "direction_boundary": 254.649994,
        "core_momentum": 0.858629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534262
      },
      {
        "date": "2024-12-13",
        "close": 466.899994,
        "direction_boundary": 256.399994,
        "core_momentum": 0.820983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513183
      },
      {
        "date": "2024-12-20",
        "close": 430.350006,
        "direction_boundary": 248.850006,
        "core_momentum": 0.729355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51757
      },
      {
        "date": "2024-12-27",
        "close": 438.25,
        "direction_boundary": 253.649994,
        "core_momentum": 0.727775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513129
      },
      {
        "date": "2025-01-03",
        "close": 441.850006,
        "direction_boundary": 275.25,
        "core_momentum": 0.605268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512368
      },
      {
        "date": "2025-01-10",
        "close": 408.950012,
        "direction_boundary": 269.049988,
        "core_momentum": 0.519978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517607
      },
      {
        "date": "2025-01-17",
        "close": 393.399994,
        "direction_boundary": 248.449997,
        "core_momentum": 0.583417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516439
      },
      {
        "date": "2025-01-24",
        "close": 410.75,
        "direction_boundary": 243.800003,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521544
      },
      {
        "date": "2025-01-31",
        "close": 389.100006,
        "direction_boundary": 260.149994,
        "core_momentum": 0.495676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52051
      },
      {
        "date": "2025-02-07",
        "close": 376.200012,
        "direction_boundary": 432.5,
        "core_momentum": -0.130173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501995
      },
      {
        "date": "2025-02-14",
        "close": 325.75,
        "direction_boundary": 425.25,
        "core_momentum": -0.23398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535542
      },
      {
        "date": "2025-02-21",
        "close": 353.25,
        "direction_boundary": 445.0,
        "core_momentum": -0.20618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490923
      },
      {
        "date": "2025-02-28",
        "close": 322.75,
        "direction_boundary": 455.5,
        "core_momentum": -0.291438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499418
      },
      {
        "date": "2025-03-07",
        "close": 342.899994,
        "direction_boundary": 470.25,
        "core_momentum": -0.270813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504318
      },
      {
        "date": "2025-03-14",
        "close": 325.649994,
        "direction_boundary": 425.149994,
        "core_momentum": -0.234035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505176
      },
      {
        "date": "2025-03-21",
        "close": 374.75,
        "direction_boundary": 424.200012,
        "core_momentum": -0.116572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548632
      },
      {
        "date": "2025-03-28",
        "close": 350.399994,
        "direction_boundary": 405.100006,
        "core_momentum": -0.135028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553752
      },
      {
        "date": "2025-04-04",
        "close": 355.549988,
        "direction_boundary": 438.399994,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554422
      },
      {
        "date": "2025-04-11",
        "close": 353.200012,
        "direction_boundary": 438.399994,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552358
      },
      {
        "date": "2025-04-18",
        "close": 383.850006,
        "direction_boundary": 484.850006,
        "core_momentum": -0.208312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565138
      },
      {
        "date": "2025-04-25",
        "close": 387.850006,
        "direction_boundary": 577.0,
        "core_momentum": -0.327816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487419
      },
      {
        "date": "2025-05-02",
        "close": 383.850006,
        "direction_boundary": 624.450012,
        "core_momentum": -0.385299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474597
      },
      {
        "date": "2025-05-09",
        "close": 352.5,
        "direction_boundary": 636.349976,
        "core_momentum": -0.44606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486382
      },
      {
        "date": "2025-05-16",
        "close": 391.700012,
        "direction_boundary": 597.400024,
        "core_momentum": -0.344325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505558
      },
      {
        "date": "2025-05-23",
        "close": 392.149994,
        "direction_boundary": 581.0,
        "core_momentum": -0.325043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504249
      },
      {
        "date": "2025-05-30",
        "close": 381.700012,
        "direction_boundary": 552.549988,
        "core_momentum": -0.309203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493682
      },
      {
        "date": "2025-06-06",
        "close": 392.0,
        "direction_boundary": 566.150024,
        "core_momentum": -0.307604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474387
      },
      {
        "date": "2025-06-13",
        "close": 382.350006,
        "direction_boundary": 623.299988,
        "core_momentum": -0.386571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474949
      },
      {
        "date": "2025-06-20",
        "close": 374.700012,
        "direction_boundary": 585.299988,
        "core_momentum": -0.359815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2025-06-27",
        "close": 383.700012,
        "direction_boundary": 548.0,
        "core_momentum": -0.299817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463982
      },
      {
        "date": "2025-07-04",
        "close": 381.5,
        "direction_boundary": 530.099976,
        "core_momentum": -0.280324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463586
      },
      {
        "date": "2025-07-11",
        "close": 377.25,
        "direction_boundary": 502.100006,
        "core_momentum": -0.248656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452047
      },
      {
        "date": "2025-07-18",
        "close": 383.399994,
        "direction_boundary": 517.0,
        "core_momentum": -0.258414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2025-07-25",
        "close": 363.799988,
        "direction_boundary": 518.25,
        "core_momentum": -0.298022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2025-08-01",
        "close": 334.25,
        "direction_boundary": 538.599976,
        "core_momentum": -0.37941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2025-08-08",
        "close": 331.149994,
        "direction_boundary": 482.049988,
        "core_momentum": -0.313038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457477
      },
      {
        "date": "2025-08-15",
        "close": 321.100006,
        "direction_boundary": 474.049988,
        "core_momentum": -0.322645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413465
      },
      {
        "date": "2025-08-22",
        "close": 324.200012,
        "direction_boundary": 558.400024,
        "core_momentum": -0.419413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3968
      },
      {
        "date": "2025-08-29",
        "close": 311.600006,
        "direction_boundary": 563.349976,
        "core_momentum": -0.44688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2025-09-05",
        "close": 317.299988,
        "direction_boundary": 519.75,
        "core_momentum": -0.389514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2025-09-12",
        "close": 322.950012,
        "direction_boundary": 525.099976,
        "core_momentum": -0.384974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365327
      },
      {
        "date": "2025-09-19",
        "close": 363.200012,
        "direction_boundary": 499.950012,
        "core_momentum": -0.273527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348627
      },
      {
        "date": "2025-09-26",
        "close": 344.600006,
        "direction_boundary": 500.450012,
        "core_momentum": -0.31142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2025-10-03",
        "close": 380.649994,
        "direction_boundary": 484.549988,
        "core_momentum": -0.214426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370312
      },
      {
        "date": "2025-10-10",
        "close": 349.600006,
        "direction_boundary": 495.25,
        "core_momentum": -0.294094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38971
      },
      {
        "date": "2025-10-17",
        "close": 337.899994,
        "direction_boundary": 511.299988,
        "core_momentum": -0.339136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2025-10-24",
        "close": 336.399994,
        "direction_boundary": 414.549988,
        "core_momentum": -0.188518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2025-10-31",
        "close": 325.5,
        "direction_boundary": 446.649994,
        "core_momentum": -0.271241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374216
      },
      {
        "date": "2025-11-07",
        "close": 312.25,
        "direction_boundary": 434.100006,
        "core_momentum": -0.280696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360463
      },
      {
        "date": "2025-11-14",
        "close": 321.799988,
        "direction_boundary": 410.25,
        "core_momentum": -0.2156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328131
      },
      {
        "date": "2025-11-21",
        "close": 313.350006,
        "direction_boundary": 399.299988,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2025-11-28",
        "close": 309.899994,
        "direction_boundary": 429.950012,
        "core_momentum": -0.279219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327874
      },
      {
        "date": "2025-12-05",
        "close": 292.25,
        "direction_boundary": 473.299988,
        "core_momentum": -0.382527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2025-12-12",
        "close": 302.25,
        "direction_boundary": 466.899994,
        "core_momentum": -0.352645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2025-12-19",
        "close": 305.200012,
        "direction_boundary": 430.350006,
        "core_momentum": -0.29081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2025-12-26",
        "close": 297.450012,
        "direction_boundary": 438.25,
        "core_momentum": -0.321278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2026-01-02",
        "close": 305.549988,
        "direction_boundary": 441.850006,
        "core_momentum": -0.308476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2026-01-09",
        "close": 284.700012,
        "direction_boundary": 408.950012,
        "core_momentum": -0.303827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349161
      },
      {
        "date": "2026-01-16",
        "close": 285.5,
        "direction_boundary": 393.399994,
        "core_momentum": -0.274276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2026-01-23",
        "close": 258.100006,
        "direction_boundary": 410.75,
        "core_momentum": -0.371637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365088
      },
      {
        "date": "2026-01-30",
        "close": 291.049988,
        "direction_boundary": 389.100006,
        "core_momentum": -0.251992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394205
      },
      {
        "date": "2026-02-06",
        "close": 274.25,
        "direction_boundary": 376.200012,
        "core_momentum": -0.270999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2026-02-13",
        "close": 271.399994,
        "direction_boundary": 325.75,
        "core_momentum": -0.166846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399888
      },
      {
        "date": "2026-02-20",
        "close": 269.450012,
        "direction_boundary": 353.25,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2026-02-27",
        "close": 265.600006,
        "direction_boundary": 322.75,
        "core_momentum": -0.177072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396628
      },
      {
        "date": "2026-03-06",
        "close": 237.100006,
        "direction_boundary": 342.899994,
        "core_momentum": -0.308545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421732
      },
      {
        "date": "2026-03-13",
        "close": 229.0,
        "direction_boundary": 325.649994,
        "core_momentum": -0.296791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420821
      },
      {
        "date": "2026-03-20",
        "close": 230.449997,
        "direction_boundary": 374.75,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2026-03-27",
        "close": 231.949997,
        "direction_boundary": 350.399994,
        "core_momentum": -0.338042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375729
      },
      {
        "date": "2026-04-03",
        "close": 236.699997,
        "direction_boundary": 355.549988,
        "core_momentum": -0.334271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341888
      },
      {
        "date": "2026-04-10",
        "close": 255.240005,
        "direction_boundary": 353.200012,
        "core_momentum": -0.27735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351468
      },
      {
        "date": "2026-04-17",
        "close": 269.890015,
        "direction_boundary": 383.850006,
        "core_momentum": -0.296887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362173
      },
      {
        "date": "2026-04-24",
        "close": 264.579987,
        "direction_boundary": 387.850006,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362447
      },
      {
        "date": "2026-05-01",
        "close": 263.970001,
        "direction_boundary": 383.850006,
        "core_momentum": -0.31231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2026-05-08",
        "close": 272.049988,
        "direction_boundary": 352.5,
        "core_momentum": -0.228227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361314
      },
      {
        "date": "2026-05-15",
        "close": 237.350006,
        "direction_boundary": 391.700012,
        "core_momentum": -0.394052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2026-05-22",
        "close": 234.850006,
        "direction_boundary": 392.149994,
        "core_momentum": -0.401122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399803
      },
      {
        "date": "2026-05-29",
        "close": 238.699997,
        "direction_boundary": 381.700012,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2026-06-05",
        "close": 228.880005,
        "direction_boundary": 392.0,
        "core_momentum": -0.416122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2026-06-12",
        "close": 227.789993,
        "direction_boundary": 382.350006,
        "core_momentum": -0.404237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393451
      },
      {
        "date": "2026-06-19",
        "close": 233.800003,
        "direction_boundary": 374.700012,
        "core_momentum": -0.376034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395804
      },
      {
        "date": "2026-06-26",
        "close": 246.369995,
        "direction_boundary": 383.700012,
        "core_momentum": -0.35791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40442
      },
      {
        "date": "2026-07-03",
        "close": 238.149994,
        "direction_boundary": 381.5,
        "core_momentum": -0.375754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402949
      },
      {
        "date": "2026-07-10",
        "close": 234.979996,
        "direction_boundary": 377.25,
        "core_momentum": -0.377124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393294
      },
      {
        "date": "2026-07-17",
        "close": 241.770004,
        "direction_boundary": 383.399994,
        "core_momentum": -0.369405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396226
      },
      {
        "date": "2026-07-24",
        "close": 232.960007,
        "direction_boundary": 363.799988,
        "core_momentum": -0.359648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375113
      },
      {
        "date": "2026-07-31",
        "close": 225.929993,
        "direction_boundary": 334.25,
        "core_momentum": -0.324069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331044
      },
      {
        "date": "2026-08-07",
        "close": 232.789993,
        "direction_boundary": 331.149994,
        "core_momentum": -0.297026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.100006,
        "volume": 3399800
      },
      {
        "date": "2023-08-25",
        "close": 235.850006,
        "volume": 8073586
      },
      {
        "date": "2023-09-01",
        "close": 230.199997,
        "volume": 627063
      },
      {
        "date": "2023-09-08",
        "close": 234.0,
        "volume": 715876
      },
      {
        "date": "2023-09-15",
        "close": 245.100006,
        "volume": 2322954
      },
      {
        "date": "2023-09-22",
        "close": 243.850006,
        "volume": 2383298
      },
      {
        "date": "2023-09-29",
        "close": 237.949997,
        "volume": 479282
      },
      {
        "date": "2023-10-06",
        "close": 239.350006,
        "volume": 373391
      },
      {
        "date": "2023-10-13",
        "close": 245.949997,
        "volume": 567554
      },
      {
        "date": "2023-10-20",
        "close": 246.149994,
        "volume": 4048977
      },
      {
        "date": "2023-10-27",
        "close": 236.600006,
        "volume": 474682
      },
      {
        "date": "2023-11-03",
        "close": 268.950012,
        "volume": 2846345
      },
      {
        "date": "2023-11-10",
        "close": 269.75,
        "volume": 1877633
      },
      {
        "date": "2023-11-17",
        "close": 268.100006,
        "volume": 386900
      },
      {
        "date": "2023-11-24",
        "close": 257.149994,
        "volume": 550952
      },
      {
        "date": "2023-12-01",
        "close": 258.700012,
        "volume": 314998
      },
      {
        "date": "2023-12-08",
        "close": 254.649994,
        "volume": 295728
      },
      {
        "date": "2023-12-15",
        "close": 256.399994,
        "volume": 396059
      },
      {
        "date": "2023-12-22",
        "close": 248.850006,
        "volume": 450516
      },
      {
        "date": "2023-12-29",
        "close": 253.649994,
        "volume": 305520
      },
      {
        "date": "2024-01-05",
        "close": 275.25,
        "volume": 1058908
      },
      {
        "date": "2024-01-12",
        "close": 269.049988,
        "volume": 1664452
      },
      {
        "date": "2024-01-19",
        "close": 248.449997,
        "volume": 505313
      },
      {
        "date": "2024-01-26",
        "close": 243.800003,
        "volume": 217167
      },
      {
        "date": "2024-02-02",
        "close": 260.149994,
        "volume": 585505
      },
      {
        "date": "2024-02-09",
        "close": 432.5,
        "volume": 1076161
      },
      {
        "date": "2024-02-16",
        "close": 425.25,
        "volume": 3645487
      },
      {
        "date": "2024-02-23",
        "close": 445.0,
        "volume": 373348
      },
      {
        "date": "2024-03-01",
        "close": 455.5,
        "volume": 167149
      },
      {
        "date": "2024-03-08",
        "close": 470.25,
        "volume": 303979
      },
      {
        "date": "2024-03-15",
        "close": 425.149994,
        "volume": 32282
      },
      {
        "date": "2024-03-22",
        "close": 424.200012,
        "volume": 68104
      },
      {
        "date": "2024-03-29",
        "close": 405.100006,
        "volume": 33270
      },
      {
        "date": "2024-04-05",
        "close": 438.399994,
        "volume": 66432
      },
      {
        "date": "2024-04-12",
        "close": 438.399994,
        "volume": 40163
      },
      {
        "date": "2024-04-19",
        "close": 484.850006,
        "volume": 191745
      },
      {
        "date": "2024-04-26",
        "close": 577.0,
        "volume": 188637
      },
      {
        "date": "2024-05-03",
        "close": 624.450012,
        "volume": 81271
      },
      {
        "date": "2024-05-10",
        "close": 636.349976,
        "volume": 204821
      },
      {
        "date": "2024-05-17",
        "close": 597.400024,
        "volume": 86077
      },
      {
        "date": "2024-05-24",
        "close": 581.0,
        "volume": 46070
      },
      {
        "date": "2024-05-31",
        "close": 552.549988,
        "volume": 34968
      },
      {
        "date": "2024-06-07",
        "close": 566.150024,
        "volume": 97774
      },
      {
        "date": "2024-06-14",
        "close": 623.299988,
        "volume": 101338
      },
      {
        "date": "2024-06-21",
        "close": 585.299988,
        "volume": 25497
      },
      {
        "date": "2024-06-28",
        "close": 548.0,
        "volume": 31864
      },
      {
        "date": "2024-07-05",
        "close": 530.099976,
        "volume": 61309
      },
      {
        "date": "2024-07-12",
        "close": 502.100006,
        "volume": 30930
      },
      {
        "date": "2024-07-19",
        "close": 517.0,
        "volume": 10010
      },
      {
        "date": "2024-07-26",
        "close": 518.25,
        "volume": 106995
      },
      {
        "date": "2024-08-02",
        "close": 538.599976,
        "volume": 152999
      },
      {
        "date": "2024-08-09",
        "close": 482.049988,
        "volume": 127993
      },
      {
        "date": "2024-08-16",
        "close": 474.049988,
        "volume": 102850
      },
      {
        "date": "2024-08-23",
        "close": 558.400024,
        "volume": 283433
      },
      {
        "date": "2024-08-30",
        "close": 563.349976,
        "volume": 439835
      },
      {
        "date": "2024-09-06",
        "close": 519.75,
        "volume": 172681
      },
      {
        "date": "2024-09-13",
        "close": 525.099976,
        "volume": 109838
      },
      {
        "date": "2024-09-20",
        "close": 499.950012,
        "volume": 72822
      },
      {
        "date": "2024-09-27",
        "close": 500.450012,
        "volume": 86722
      },
      {
        "date": "2024-10-04",
        "close": 484.549988,
        "volume": 57097
      },
      {
        "date": "2024-10-11",
        "close": 495.25,
        "volume": 273550
      },
      {
        "date": "2024-10-18",
        "close": 511.299988,
        "volume": 108071
      },
      {
        "date": "2024-10-25",
        "close": 414.549988,
        "volume": 125492
      },
      {
        "date": "2024-11-01",
        "close": 446.649994,
        "volume": 91949
      },
      {
        "date": "2024-11-08",
        "close": 434.100006,
        "volume": 77707
      },
      {
        "date": "2024-11-15",
        "close": 410.25,
        "volume": 68058
      },
      {
        "date": "2024-11-22",
        "close": 399.299988,
        "volume": 59523
      },
      {
        "date": "2024-11-29",
        "close": 429.950012,
        "volume": 77803
      },
      {
        "date": "2024-12-06",
        "close": 473.299988,
        "volume": 262520
      },
      {
        "date": "2024-12-13",
        "close": 466.899994,
        "volume": 267741
      },
      {
        "date": "2024-12-20",
        "close": 430.350006,
        "volume": 108798
      },
      {
        "date": "2024-12-27",
        "close": 438.25,
        "volume": 1162881
      },
      {
        "date": "2025-01-03",
        "close": 441.850006,
        "volume": 105298
      },
      {
        "date": "2025-01-10",
        "close": 408.950012,
        "volume": 116755
      },
      {
        "date": "2025-01-17",
        "close": 393.399994,
        "volume": 103356
      },
      {
        "date": "2025-01-24",
        "close": 410.75,
        "volume": 192738
      },
      {
        "date": "2025-01-31",
        "close": 389.100006,
        "volume": 160775
      },
      {
        "date": "2025-02-07",
        "close": 376.200012,
        "volume": 107656
      },
      {
        "date": "2025-02-14",
        "close": 325.75,
        "volume": 122403
      },
      {
        "date": "2025-02-21",
        "close": 353.25,
        "volume": 117098
      },
      {
        "date": "2025-02-28",
        "close": 322.75,
        "volume": 90759
      },
      {
        "date": "2025-03-07",
        "close": 342.899994,
        "volume": 176834
      },
      {
        "date": "2025-03-14",
        "close": 325.649994,
        "volume": 153485
      },
      {
        "date": "2025-03-21",
        "close": 374.75,
        "volume": 495175
      },
      {
        "date": "2025-03-28",
        "close": 350.399994,
        "volume": 331163
      },
      {
        "date": "2025-04-04",
        "close": 355.549988,
        "volume": 101862
      },
      {
        "date": "2025-04-11",
        "close": 353.200012,
        "volume": 118214
      },
      {
        "date": "2025-04-18",
        "close": 383.850006,
        "volume": 148737
      },
      {
        "date": "2025-04-25",
        "close": 387.850006,
        "volume": 1507501
      },
      {
        "date": "2025-05-02",
        "close": 383.850006,
        "volume": 147713
      },
      {
        "date": "2025-05-09",
        "close": 352.5,
        "volume": 129172
      },
      {
        "date": "2025-05-16",
        "close": 391.700012,
        "volume": 116260
      },
      {
        "date": "2025-05-23",
        "close": 392.149994,
        "volume": 101358
      },
      {
        "date": "2025-05-30",
        "close": 381.700012,
        "volume": 82315
      },
      {
        "date": "2025-06-06",
        "close": 392.0,
        "volume": 197858
      },
      {
        "date": "2025-06-13",
        "close": 382.350006,
        "volume": 284829
      },
      {
        "date": "2025-06-20",
        "close": 374.700012,
        "volume": 103885
      },
      {
        "date": "2025-06-27",
        "close": 383.700012,
        "volume": 100918
      },
      {
        "date": "2025-07-04",
        "close": 381.5,
        "volume": 84108
      },
      {
        "date": "2025-07-11",
        "close": 377.25,
        "volume": 97904
      },
      {
        "date": "2025-07-18",
        "close": 383.399994,
        "volume": 98879
      },
      {
        "date": "2025-07-25",
        "close": 363.799988,
        "volume": 92950
      },
      {
        "date": "2025-08-01",
        "close": 334.25,
        "volume": 80484
      },
      {
        "date": "2025-08-08",
        "close": 331.149994,
        "volume": 75575
      },
      {
        "date": "2025-08-15",
        "close": 321.100006,
        "volume": 83523
      },
      {
        "date": "2025-08-22",
        "close": 324.200012,
        "volume": 51933
      },
      {
        "date": "2025-08-29",
        "close": 311.600006,
        "volume": 46456
      },
      {
        "date": "2025-09-05",
        "close": 317.299988,
        "volume": 64050
      },
      {
        "date": "2025-09-12",
        "close": 322.950012,
        "volume": 81295
      },
      {
        "date": "2025-09-19",
        "close": 363.200012,
        "volume": 769680
      },
      {
        "date": "2025-09-26",
        "close": 344.600006,
        "volume": 301358
      },
      {
        "date": "2025-10-03",
        "close": 380.649994,
        "volume": 464399
      },
      {
        "date": "2025-10-10",
        "close": 349.600006,
        "volume": 181328
      },
      {
        "date": "2025-10-17",
        "close": 337.899994,
        "volume": 137798
      },
      {
        "date": "2025-10-24",
        "close": 336.399994,
        "volume": 53888
      },
      {
        "date": "2025-10-31",
        "close": 325.5,
        "volume": 158856
      },
      {
        "date": "2025-11-07",
        "close": 312.25,
        "volume": 87115
      },
      {
        "date": "2025-11-14",
        "close": 321.799988,
        "volume": 63068
      },
      {
        "date": "2025-11-21",
        "close": 313.350006,
        "volume": 35478
      },
      {
        "date": "2025-11-28",
        "close": 309.899994,
        "volume": 31255
      },
      {
        "date": "2025-12-05",
        "close": 292.25,
        "volume": 52404
      },
      {
        "date": "2025-12-12",
        "close": 302.25,
        "volume": 91595
      },
      {
        "date": "2025-12-19",
        "close": 305.200012,
        "volume": 175030
      },
      {
        "date": "2025-12-26",
        "close": 297.450012,
        "volume": 166240
      },
      {
        "date": "2026-01-02",
        "close": 305.549988,
        "volume": 78034
      },
      {
        "date": "2026-01-09",
        "close": 284.700012,
        "volume": 57119
      },
      {
        "date": "2026-01-16",
        "close": 285.5,
        "volume": 38969
      },
      {
        "date": "2026-01-23",
        "close": 258.100006,
        "volume": 71126
      },
      {
        "date": "2026-01-30",
        "close": 291.049988,
        "volume": 144025
      },
      {
        "date": "2026-02-06",
        "close": 274.25,
        "volume": 43155
      },
      {
        "date": "2026-02-13",
        "close": 271.399994,
        "volume": 38182
      },
      {
        "date": "2026-02-20",
        "close": 269.450012,
        "volume": 45054
      },
      {
        "date": "2026-02-27",
        "close": 265.600006,
        "volume": 37741
      },
      {
        "date": "2026-03-06",
        "close": 237.100006,
        "volume": 103195
      },
      {
        "date": "2026-03-13",
        "close": 229.0,
        "volume": 108853
      },
      {
        "date": "2026-03-20",
        "close": 230.449997,
        "volume": 265402
      },
      {
        "date": "2026-03-27",
        "close": 231.949997,
        "volume": 269401
      },
      {
        "date": "2026-04-03",
        "close": 236.699997,
        "volume": 55594
      },
      {
        "date": "2026-04-10",
        "close": 255.240005,
        "volume": 73282
      },
      {
        "date": "2026-04-17",
        "close": 269.890015,
        "volume": 75908
      },
      {
        "date": "2026-04-24",
        "close": 264.579987,
        "volume": 78329
      },
      {
        "date": "2026-05-01",
        "close": 263.970001,
        "volume": 71694
      },
      {
        "date": "2026-05-08",
        "close": 272.049988,
        "volume": 59523
      },
      {
        "date": "2026-05-15",
        "close": 237.350006,
        "volume": 176643
      },
      {
        "date": "2026-05-22",
        "close": 234.850006,
        "volume": 68430
      },
      {
        "date": "2026-05-29",
        "close": 238.699997,
        "volume": 42570
      },
      {
        "date": "2026-06-05",
        "close": 228.880005,
        "volume": 8388
      },
      {
        "date": "2026-06-12",
        "close": 227.789993,
        "volume": 14202
      },
      {
        "date": "2026-06-19",
        "close": 233.800003,
        "volume": 10942
      },
      {
        "date": "2026-06-26",
        "close": 246.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 238.149994,
        "volume": 10393
      },
      {
        "date": "2026-07-10",
        "close": 234.979996,
        "volume": 109417
      },
      {
        "date": "2026-07-17",
        "close": 241.770004,
        "volume": 363902
      },
      {
        "date": "2026-07-24",
        "close": 232.960007,
        "volume": 155924
      },
      {
        "date": "2026-07-31",
        "close": 225.929993,
        "volume": 183720
      },
      {
        "date": "2026-08-07",
        "close": 232.789993,
        "volume": 212902
      }
    ],
    "sharemaestro_context": {
      "trend": 248.686666,
      "fair_value": 358.842308,
      "market_activity": -11.986655,
      "market_dynamics": 0.369897,
      "relative_strength": -15.914479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00932,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060567,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.135463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.168735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.25005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.007081
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.532817
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.088361
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.846154
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029172
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.625653
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381207
      }
    ]
  }
}