{
  "ticker": {
    "uuid": "d7b966da-6e31-4649-80e6-631b319b2e9f",
    "symbol": "SLICHA",
    "name": "UBS SLI ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.123703,
    "boundary_margin": 0.21015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155227,
    "volatility_stability": 0.7301,
    "risk_context": 0.6442,
    "current_regime": {
      "move": 0.147937,
      "interruption": -0.02426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.924194,
        "direction_boundary": 161.104797,
        "core_momentum": 0.023708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13608
      },
      {
        "date": "2023-08-25",
        "close": 165.753418,
        "direction_boundary": 157.52272,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135771
      },
      {
        "date": "2023-09-01",
        "close": 168.812332,
        "direction_boundary": 155.946625,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137642
      },
      {
        "date": "2023-09-08",
        "close": 167.052979,
        "direction_boundary": 156.983154,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129052
      },
      {
        "date": "2023-09-15",
        "close": 170.439529,
        "direction_boundary": 152.213348,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126826
      },
      {
        "date": "2023-09-22",
        "close": 166.902466,
        "direction_boundary": 144.556061,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2023-09-29",
        "close": 166.432083,
        "direction_boundary": 144.665726,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112759
      },
      {
        "date": "2023-10-06",
        "close": 163.741653,
        "direction_boundary": 145.743912,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114968
      },
      {
        "date": "2023-10-13",
        "close": 164.870499,
        "direction_boundary": 145.561218,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112416
      },
      {
        "date": "2023-10-20",
        "close": 156.610992,
        "direction_boundary": 147.754196,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131442
      },
      {
        "date": "2023-10-27",
        "close": 156.008896,
        "direction_boundary": 152.706741,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131259
      },
      {
        "date": "2023-11-03",
        "close": 161.578003,
        "direction_boundary": 152.962616,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140714
      },
      {
        "date": "2023-11-10",
        "close": 160.938293,
        "direction_boundary": 162.374298,
        "core_momentum": -0.008844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2023-11-17",
        "close": 165.209167,
        "direction_boundary": 159.505081,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145936
      },
      {
        "date": "2023-11-24",
        "close": 166.262787,
        "direction_boundary": 161.204681,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145803
      },
      {
        "date": "2023-12-01",
        "close": 166.544968,
        "direction_boundary": 161.497086,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145772
      },
      {
        "date": "2023-12-08",
        "close": 169.122589,
        "direction_boundary": 159.194427,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2023-12-15",
        "close": 173.65683,
        "direction_boundary": 153.986053,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2023-12-22",
        "close": 172.151688,
        "direction_boundary": 155.100845,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2023-12-29",
        "close": 172.038788,
        "direction_boundary": 154.863235,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2024-01-05",
        "close": 170.53363,
        "direction_boundary": 161.387405,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2024-01-12",
        "close": 171.643692,
        "direction_boundary": 164.366302,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2024-01-19",
        "close": 170.401932,
        "direction_boundary": 164.457626,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13317
      },
      {
        "date": "2024-01-26",
        "close": 175.651169,
        "direction_boundary": 166.96138,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-02-02",
        "close": 174.334152,
        "direction_boundary": 169.337112,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2024-02-09",
        "close": 173.769714,
        "direction_boundary": 164.877975,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13434
      },
      {
        "date": "2024-02-16",
        "close": 178.059372,
        "direction_boundary": 167.582718,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-02-23",
        "close": 181.050873,
        "direction_boundary": 166.120728,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-03-01",
        "close": 181.765839,
        "direction_boundary": 167.582718,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2024-03-08",
        "close": 184.974075,
        "direction_boundary": 161.833618,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2024-03-15",
        "close": 186.245651,
        "direction_boundary": 158.209061,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2024-03-22",
        "close": 186.094177,
        "direction_boundary": 158.944443,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-03-29",
        "close": 187.51416,
        "direction_boundary": 166.795181,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2024-04-05",
        "close": 184.503769,
        "direction_boundary": 166.8871,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125409
      },
      {
        "date": "2024-04-12",
        "close": 182.97023,
        "direction_boundary": 169.883972,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2024-04-19",
        "close": 180.717133,
        "direction_boundary": 171.134216,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101568
      },
      {
        "date": "2024-04-26",
        "close": 183.14772,
        "direction_boundary": 171.373764,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2024-05-03",
        "close": 182.25528,
        "direction_boundary": 173.105927,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093229
      },
      {
        "date": "2024-05-10",
        "close": 189.414078,
        "direction_boundary": 173.806168,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2024-05-17",
        "close": 194.541061,
        "direction_boundary": 174.322083,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2024-05-24",
        "close": 194.208755,
        "direction_boundary": 172.424088,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2024-05-31",
        "close": 194.01889,
        "direction_boundary": 172.829514,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104531
      },
      {
        "date": "2024-06-07",
        "close": 197.104568,
        "direction_boundary": 170.139114,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-06-14",
        "close": 193.069443,
        "direction_boundary": 172.479385,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-06-21",
        "close": 192.927017,
        "direction_boundary": 168.959763,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105134
      },
      {
        "date": "2024-06-28",
        "close": 192.784607,
        "direction_boundary": 171.263184,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2024-07-05",
        "close": 193.97139,
        "direction_boundary": 165.40329,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2024-07-12",
        "close": 198.671158,
        "direction_boundary": 169.954865,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2024-07-19",
        "close": 194.541061,
        "direction_boundary": 170.304993,
        "core_momentum": 0.14231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2024-07-26",
        "close": 197.104568,
        "direction_boundary": 173.621857,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106265
      },
      {
        "date": "2024-08-02",
        "close": 190.363541,
        "direction_boundary": 170.268112,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2024-08-09",
        "close": 190.363541,
        "direction_boundary": 169.070343,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2024-08-16",
        "close": 196.012726,
        "direction_boundary": 164.924194,
        "core_momentum": 0.188502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2024-08-23",
        "close": 199.33577,
        "direction_boundary": 165.753418,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2024-08-30",
        "close": 199.952927,
        "direction_boundary": 168.812332,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2024-09-06",
        "close": 191.59285,
        "direction_boundary": 167.052979,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134393
      },
      {
        "date": "2024-09-13",
        "close": 194.661865,
        "direction_boundary": 170.439529,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135711
      },
      {
        "date": "2024-09-20",
        "close": 193.31073,
        "direction_boundary": 166.902466,
        "core_momentum": 0.158226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2024-09-27",
        "close": 199.24614,
        "direction_boundary": 166.432083,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2024-10-04",
        "close": 195.482224,
        "direction_boundary": 163.741653,
        "core_momentum": 0.193845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2024-10-11",
        "close": 197.750183,
        "direction_boundary": 164.870499,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2024-10-18",
        "close": 200.114731,
        "direction_boundary": 156.610992,
        "core_momentum": 0.277782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2024-10-25",
        "close": 197.315887,
        "direction_boundary": 156.008896,
        "core_momentum": 0.264773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2024-11-01",
        "close": 194.468842,
        "direction_boundary": 161.578003,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-11-08",
        "close": 193.165939,
        "direction_boundary": 160.938293,
        "core_momentum": 0.200248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-11-15",
        "close": 189.681915,
        "direction_boundary": 165.209167,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131931
      },
      {
        "date": "2024-11-22",
        "close": 192.017487,
        "direction_boundary": 166.262787,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133187
      },
      {
        "date": "2024-11-29",
        "close": 192.519333,
        "direction_boundary": 166.544968,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133251
      },
      {
        "date": "2024-12-06",
        "close": 193.648499,
        "direction_boundary": 169.122589,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131555
      },
      {
        "date": "2024-12-13",
        "close": 192.519333,
        "direction_boundary": 173.65683,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128619
      },
      {
        "date": "2024-12-20",
        "close": 187.134033,
        "direction_boundary": 172.151688,
        "core_momentum": 0.08703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134465
      },
      {
        "date": "2024-12-27",
        "close": 190.45401,
        "direction_boundary": 172.038788,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136961
      },
      {
        "date": "2025-01-03",
        "close": 190.608429,
        "direction_boundary": 170.53363,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136646
      },
      {
        "date": "2025-01-10",
        "close": 193.503754,
        "direction_boundary": 171.643692,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13398
      },
      {
        "date": "2025-01-17",
        "close": 197.171127,
        "direction_boundary": 170.401932,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133464
      },
      {
        "date": "2025-01-24",
        "close": 202.237946,
        "direction_boundary": 175.651169,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2025-01-31",
        "close": 206.725708,
        "direction_boundary": 174.334152,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2025-02-07",
        "close": 205.760574,
        "direction_boundary": 173.769714,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2025-02-14",
        "close": 209.186722,
        "direction_boundary": 178.059372,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2025-02-21",
        "close": 209.669266,
        "direction_boundary": 181.050873,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2025-02-28",
        "close": 210.29657,
        "direction_boundary": 181.765839,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2025-03-07",
        "close": 210.682632,
        "direction_boundary": 184.974075,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2025-03-14",
        "close": 208.618439,
        "direction_boundary": 186.245651,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2025-03-21",
        "close": 209.731979,
        "direction_boundary": 186.094177,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105505
      },
      {
        "date": "2025-03-28",
        "close": 207.859909,
        "direction_boundary": 187.51416,
        "core_momentum": 0.108502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2025-04-04",
        "close": 186.568848,
        "direction_boundary": 184.503769,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180097
      },
      {
        "date": "2025-04-11",
        "close": 182.683609,
        "direction_boundary": 182.97023,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2025-04-18",
        "close": 189.210815,
        "direction_boundary": 180.717133,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187518
      },
      {
        "date": "2025-04-25",
        "close": 196.422546,
        "direction_boundary": 183.14772,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194434
      },
      {
        "date": "2025-05-02",
        "close": 201.880066,
        "direction_boundary": 182.25528,
        "core_momentum": 0.107677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2025-05-09",
        "close": 200.466965,
        "direction_boundary": 189.414078,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196947
      },
      {
        "date": "2025-05-16",
        "close": 206.168137,
        "direction_boundary": 194.541061,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198167
      },
      {
        "date": "2025-05-23",
        "close": 202.903351,
        "direction_boundary": 194.208755,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19945
      },
      {
        "date": "2025-05-30",
        "close": 202.903351,
        "direction_boundary": 194.01889,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2025-06-06",
        "close": 206.070679,
        "direction_boundary": 197.104568,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200287
      },
      {
        "date": "2025-06-13",
        "close": 201.831345,
        "direction_boundary": 193.069443,
        "core_momentum": 0.045382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2025-06-20",
        "close": 198.128021,
        "direction_boundary": 192.927017,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200083
      },
      {
        "date": "2025-06-27",
        "close": 200.954239,
        "direction_boundary": 192.784607,
        "core_momentum": 0.042377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199613
      },
      {
        "date": "2025-07-04",
        "close": 200.418228,
        "direction_boundary": 193.97139,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-07-11",
        "close": 201.392776,
        "direction_boundary": 198.671158,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2025-07-18",
        "close": 202.903351,
        "direction_boundary": 194.541061,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2025-07-25",
        "close": 203.439362,
        "direction_boundary": 197.104568,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2025-08-01",
        "close": 200.856781,
        "direction_boundary": 190.363541,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192625
      },
      {
        "date": "2025-08-08",
        "close": 202.123703,
        "direction_boundary": 190.363541,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192819
      },
      {
        "date": "2025-08-15",
        "close": 203.975388,
        "direction_boundary": 196.012726,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191769
      },
      {
        "date": "2025-08-22",
        "close": 206.557953,
        "direction_boundary": 199.33577,
        "core_momentum": 0.036231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192648
      },
      {
        "date": "2025-08-29",
        "close": 205.193588,
        "direction_boundary": 199.952927,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2025-09-05",
        "close": 206.911606,
        "direction_boundary": 191.59285,
        "core_momentum": 0.079955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193152
      },
      {
        "date": "2025-09-12",
        "close": 205.078781,
        "direction_boundary": 194.661865,
        "core_momentum": 0.053513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193066
      },
      {
        "date": "2025-09-19",
        "close": 203.592697,
        "direction_boundary": 193.31073,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193076
      },
      {
        "date": "2025-09-26",
        "close": 199.728882,
        "direction_boundary": 199.24614,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194415
      },
      {
        "date": "2025-10-03",
        "close": 206.911606,
        "direction_boundary": 195.482224,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2025-10-10",
        "close": 206.614395,
        "direction_boundary": 197.750183,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2025-10-17",
        "close": 207.704178,
        "direction_boundary": 200.114731,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-10-24",
        "close": 208.856094,
        "direction_boundary": 197.315887,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2025-10-31",
        "close": 205.276917,
        "direction_boundary": 194.468842,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10053
      },
      {
        "date": "2025-11-07",
        "close": 204.63295,
        "direction_boundary": 193.165939,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100081
      },
      {
        "date": "2025-11-14",
        "close": 209.487473,
        "direction_boundary": 189.681915,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097753
      },
      {
        "date": "2025-11-21",
        "close": 207.704178,
        "direction_boundary": 192.017487,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095759
      },
      {
        "date": "2025-11-28",
        "close": 212.261475,
        "direction_boundary": 192.519333,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-12-05",
        "close": 213.747559,
        "direction_boundary": 193.648499,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098329
      },
      {
        "date": "2025-12-12",
        "close": 212.855911,
        "direction_boundary": 192.519333,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2025-12-19",
        "close": 217.165527,
        "direction_boundary": 187.134033,
        "core_momentum": 0.160481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09172
      },
      {
        "date": "2025-12-26",
        "close": 218.552536,
        "direction_boundary": 190.45401,
        "core_momentum": 0.147534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090541
      },
      {
        "date": "2026-01-02",
        "close": 218.701141,
        "direction_boundary": 190.608429,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090223
      },
      {
        "date": "2026-01-09",
        "close": 221.87146,
        "direction_boundary": 193.503754,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0915
      },
      {
        "date": "2026-01-16",
        "close": 221.772385,
        "direction_boundary": 197.171127,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09151
      },
      {
        "date": "2026-01-23",
        "close": 217.512299,
        "direction_boundary": 202.237946,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2026-01-30",
        "close": 216.37294,
        "direction_boundary": 206.725708,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2026-02-06",
        "close": 219.840485,
        "direction_boundary": 205.760574,
        "core_momentum": 0.068429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2026-02-13",
        "close": 219.642334,
        "direction_boundary": 209.186722,
        "core_momentum": 0.049982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-02-20",
        "close": 224.447327,
        "direction_boundary": 209.669266,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2026-02-27",
        "close": 225.784775,
        "direction_boundary": 210.29657,
        "core_momentum": 0.073649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2026-03-06",
        "close": 212.013794,
        "direction_boundary": 210.682632,
        "core_momentum": 0.006318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2026-03-13",
        "close": 208.742523,
        "direction_boundary": 208.618439,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135635
      },
      {
        "date": "2026-03-20",
        "close": 201.666504,
        "direction_boundary": 209.731979,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2026-03-27",
        "close": 205.553329,
        "direction_boundary": 207.859909,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143613
      },
      {
        "date": "2026-04-03",
        "close": 213.077835,
        "direction_boundary": 186.568848,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143912
      },
      {
        "date": "2026-04-10",
        "close": 218.060944,
        "direction_boundary": 182.683609,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14703
      },
      {
        "date": "2026-04-17",
        "close": 224.23999,
        "direction_boundary": 189.210815,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-04-24",
        "close": 219.449997,
        "direction_boundary": 196.422546,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2026-05-01",
        "close": 218.800003,
        "direction_boundary": 201.880066,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2026-05-08",
        "close": 219.449997,
        "direction_boundary": 200.466965,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152516
      },
      {
        "date": "2026-05-15",
        "close": 219.550003,
        "direction_boundary": 206.168137,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149561
      },
      {
        "date": "2026-05-22",
        "close": 224.300003,
        "direction_boundary": 202.903351,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151174
      },
      {
        "date": "2026-05-29",
        "close": 226.5,
        "direction_boundary": 202.903351,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2026-06-05",
        "close": 223.449997,
        "direction_boundary": 206.070679,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2026-06-12",
        "close": 229.300003,
        "direction_boundary": 201.831345,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "direction_boundary": 198.128021,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15252
      },
      {
        "date": "2026-06-26",
        "close": 237.399994,
        "direction_boundary": 200.954239,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2026-07-03",
        "close": 242.149994,
        "direction_boundary": 200.418228,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2026-07-10",
        "close": 239.300003,
        "direction_boundary": 201.392776,
        "core_momentum": 0.188225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2026-07-17",
        "close": 240.449997,
        "direction_boundary": 202.903351,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2026-07-24",
        "close": 238.449997,
        "direction_boundary": 203.439362,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2026-07-31",
        "close": 239.699997,
        "direction_boundary": 200.856781,
        "core_momentum": 0.193388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2026-08-07",
        "close": 244.600006,
        "direction_boundary": 202.123703,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.924194,
        "volume": 29185
      },
      {
        "date": "2023-08-25",
        "close": 165.753418,
        "volume": 19451
      },
      {
        "date": "2023-09-01",
        "close": 168.812332,
        "volume": 21278
      },
      {
        "date": "2023-09-08",
        "close": 167.052979,
        "volume": 29021
      },
      {
        "date": "2023-09-15",
        "close": 170.439529,
        "volume": 29718
      },
      {
        "date": "2023-09-22",
        "close": 166.902466,
        "volume": 46034
      },
      {
        "date": "2023-09-29",
        "close": 166.432083,
        "volume": 26573
      },
      {
        "date": "2023-10-06",
        "close": 163.741653,
        "volume": 25224
      },
      {
        "date": "2023-10-13",
        "close": 164.870499,
        "volume": 22699
      },
      {
        "date": "2023-10-20",
        "close": 156.610992,
        "volume": 32348
      },
      {
        "date": "2023-10-27",
        "close": 156.008896,
        "volume": 51596
      },
      {
        "date": "2023-11-03",
        "close": 161.578003,
        "volume": 54410
      },
      {
        "date": "2023-11-10",
        "close": 160.938293,
        "volume": 22848
      },
      {
        "date": "2023-11-17",
        "close": 165.209167,
        "volume": 30874
      },
      {
        "date": "2023-11-24",
        "close": 166.262787,
        "volume": 30983
      },
      {
        "date": "2023-12-01",
        "close": 166.544968,
        "volume": 58756
      },
      {
        "date": "2023-12-08",
        "close": 169.122589,
        "volume": 21328
      },
      {
        "date": "2023-12-15",
        "close": 173.65683,
        "volume": 62619
      },
      {
        "date": "2023-12-22",
        "close": 172.151688,
        "volume": 72641
      },
      {
        "date": "2023-12-29",
        "close": 172.038788,
        "volume": 29237
      },
      {
        "date": "2024-01-05",
        "close": 170.53363,
        "volume": 82014
      },
      {
        "date": "2024-01-12",
        "close": 171.643692,
        "volume": 45298
      },
      {
        "date": "2024-01-19",
        "close": 170.401932,
        "volume": 35762
      },
      {
        "date": "2024-01-26",
        "close": 175.651169,
        "volume": 31385
      },
      {
        "date": "2024-02-02",
        "close": 174.334152,
        "volume": 95070
      },
      {
        "date": "2024-02-09",
        "close": 173.769714,
        "volume": 43033
      },
      {
        "date": "2024-02-16",
        "close": 178.059372,
        "volume": 33438
      },
      {
        "date": "2024-02-23",
        "close": 181.050873,
        "volume": 43006
      },
      {
        "date": "2024-03-01",
        "close": 181.765839,
        "volume": 34579
      },
      {
        "date": "2024-03-08",
        "close": 184.974075,
        "volume": 34469
      },
      {
        "date": "2024-03-15",
        "close": 186.245651,
        "volume": 66597
      },
      {
        "date": "2024-03-22",
        "close": 186.094177,
        "volume": 93314
      },
      {
        "date": "2024-03-29",
        "close": 187.51416,
        "volume": 44681
      },
      {
        "date": "2024-04-05",
        "close": 184.503769,
        "volume": 60902
      },
      {
        "date": "2024-04-12",
        "close": 182.97023,
        "volume": 48305
      },
      {
        "date": "2024-04-19",
        "close": 180.717133,
        "volume": 47480
      },
      {
        "date": "2024-04-26",
        "close": 183.14772,
        "volume": 42454
      },
      {
        "date": "2024-05-03",
        "close": 182.25528,
        "volume": 29779
      },
      {
        "date": "2024-05-10",
        "close": 189.414078,
        "volume": 31459
      },
      {
        "date": "2024-05-17",
        "close": 194.541061,
        "volume": 59640
      },
      {
        "date": "2024-05-24",
        "close": 194.208755,
        "volume": 30646
      },
      {
        "date": "2024-05-31",
        "close": 194.01889,
        "volume": 384762
      },
      {
        "date": "2024-06-07",
        "close": 197.104568,
        "volume": 442736
      },
      {
        "date": "2024-06-14",
        "close": 193.069443,
        "volume": 128069
      },
      {
        "date": "2024-06-21",
        "close": 192.927017,
        "volume": 30251
      },
      {
        "date": "2024-06-28",
        "close": 192.784607,
        "volume": 37571
      },
      {
        "date": "2024-07-05",
        "close": 193.97139,
        "volume": 30925
      },
      {
        "date": "2024-07-12",
        "close": 198.671158,
        "volume": 63564
      },
      {
        "date": "2024-07-19",
        "close": 194.541061,
        "volume": 49780
      },
      {
        "date": "2024-07-26",
        "close": 197.104568,
        "volume": 28784
      },
      {
        "date": "2024-08-02",
        "close": 190.363541,
        "volume": 43028
      },
      {
        "date": "2024-08-09",
        "close": 190.363541,
        "volume": 96942
      },
      {
        "date": "2024-08-16",
        "close": 196.012726,
        "volume": 46052
      },
      {
        "date": "2024-08-23",
        "close": 199.33577,
        "volume": 29744
      },
      {
        "date": "2024-08-30",
        "close": 199.952927,
        "volume": 43076
      },
      {
        "date": "2024-09-06",
        "close": 191.59285,
        "volume": 43938
      },
      {
        "date": "2024-09-13",
        "close": 194.661865,
        "volume": 34872
      },
      {
        "date": "2024-09-20",
        "close": 193.31073,
        "volume": 24885
      },
      {
        "date": "2024-09-27",
        "close": 199.24614,
        "volume": 65657
      },
      {
        "date": "2024-10-04",
        "close": 195.482224,
        "volume": 39378
      },
      {
        "date": "2024-10-11",
        "close": 197.750183,
        "volume": 64934
      },
      {
        "date": "2024-10-18",
        "close": 200.114731,
        "volume": 40313
      },
      {
        "date": "2024-10-25",
        "close": 197.315887,
        "volume": 39111
      },
      {
        "date": "2024-11-01",
        "close": 194.468842,
        "volume": 51159
      },
      {
        "date": "2024-11-08",
        "close": 193.165939,
        "volume": 91721
      },
      {
        "date": "2024-11-15",
        "close": 189.681915,
        "volume": 54046
      },
      {
        "date": "2024-11-22",
        "close": 192.017487,
        "volume": 79953
      },
      {
        "date": "2024-11-29",
        "close": 192.519333,
        "volume": 66537
      },
      {
        "date": "2024-12-06",
        "close": 193.648499,
        "volume": 75443
      },
      {
        "date": "2024-12-13",
        "close": 192.519333,
        "volume": 86178
      },
      {
        "date": "2024-12-20",
        "close": 187.134033,
        "volume": 62013
      },
      {
        "date": "2024-12-27",
        "close": 190.45401,
        "volume": 32234
      },
      {
        "date": "2025-01-03",
        "close": 190.608429,
        "volume": 20877
      },
      {
        "date": "2025-01-10",
        "close": 193.503754,
        "volume": 68762
      },
      {
        "date": "2025-01-17",
        "close": 197.171127,
        "volume": 223910
      },
      {
        "date": "2025-01-24",
        "close": 202.237946,
        "volume": 146836
      },
      {
        "date": "2025-01-31",
        "close": 206.725708,
        "volume": 214961
      },
      {
        "date": "2025-02-07",
        "close": 205.760574,
        "volume": 89607
      },
      {
        "date": "2025-02-14",
        "close": 209.186722,
        "volume": 87739
      },
      {
        "date": "2025-02-21",
        "close": 209.669266,
        "volume": 97235
      },
      {
        "date": "2025-02-28",
        "close": 210.29657,
        "volume": 66081
      },
      {
        "date": "2025-03-07",
        "close": 210.682632,
        "volume": 122144
      },
      {
        "date": "2025-03-14",
        "close": 208.618439,
        "volume": 101533
      },
      {
        "date": "2025-03-21",
        "close": 209.731979,
        "volume": 63585
      },
      {
        "date": "2025-03-28",
        "close": 207.859909,
        "volume": 164487
      },
      {
        "date": "2025-04-04",
        "close": 186.568848,
        "volume": 128545
      },
      {
        "date": "2025-04-11",
        "close": 182.683609,
        "volume": 371094
      },
      {
        "date": "2025-04-18",
        "close": 189.210815,
        "volume": 62937
      },
      {
        "date": "2025-04-25",
        "close": 196.422546,
        "volume": 48040
      },
      {
        "date": "2025-05-02",
        "close": 201.880066,
        "volume": 180776
      },
      {
        "date": "2025-05-09",
        "close": 200.466965,
        "volume": 81679
      },
      {
        "date": "2025-05-16",
        "close": 206.168137,
        "volume": 92273
      },
      {
        "date": "2025-05-23",
        "close": 202.903351,
        "volume": 48116
      },
      {
        "date": "2025-05-30",
        "close": 202.903351,
        "volume": 34939
      },
      {
        "date": "2025-06-06",
        "close": 206.070679,
        "volume": 64867
      },
      {
        "date": "2025-06-13",
        "close": 201.831345,
        "volume": 75852
      },
      {
        "date": "2025-06-20",
        "close": 198.128021,
        "volume": 45605
      },
      {
        "date": "2025-06-27",
        "close": 200.954239,
        "volume": 59668
      },
      {
        "date": "2025-07-04",
        "close": 200.418228,
        "volume": 61175
      },
      {
        "date": "2025-07-11",
        "close": 201.392776,
        "volume": 50445
      },
      {
        "date": "2025-07-18",
        "close": 202.903351,
        "volume": 85566
      },
      {
        "date": "2025-07-25",
        "close": 203.439362,
        "volume": 137930
      },
      {
        "date": "2025-08-01",
        "close": 200.856781,
        "volume": 43390
      },
      {
        "date": "2025-08-08",
        "close": 202.123703,
        "volume": 109669
      },
      {
        "date": "2025-08-15",
        "close": 203.975388,
        "volume": 55388
      },
      {
        "date": "2025-08-22",
        "close": 206.557953,
        "volume": 80231
      },
      {
        "date": "2025-08-29",
        "close": 205.193588,
        "volume": 32796
      },
      {
        "date": "2025-09-05",
        "close": 206.911606,
        "volume": 48095
      },
      {
        "date": "2025-09-12",
        "close": 205.078781,
        "volume": 84131
      },
      {
        "date": "2025-09-19",
        "close": 203.592697,
        "volume": 71489
      },
      {
        "date": "2025-09-26",
        "close": 199.728882,
        "volume": 98044
      },
      {
        "date": "2025-10-03",
        "close": 206.911606,
        "volume": 73568
      },
      {
        "date": "2025-10-10",
        "close": 206.614395,
        "volume": 50336
      },
      {
        "date": "2025-10-17",
        "close": 207.704178,
        "volume": 46521
      },
      {
        "date": "2025-10-24",
        "close": 208.856094,
        "volume": 44263
      },
      {
        "date": "2025-10-31",
        "close": 205.276917,
        "volume": 53388
      },
      {
        "date": "2025-11-07",
        "close": 204.63295,
        "volume": 53505
      },
      {
        "date": "2025-11-14",
        "close": 209.487473,
        "volume": 139071
      },
      {
        "date": "2025-11-21",
        "close": 207.704178,
        "volume": 45052
      },
      {
        "date": "2025-11-28",
        "close": 212.261475,
        "volume": 48938
      },
      {
        "date": "2025-12-05",
        "close": 213.747559,
        "volume": 91007
      },
      {
        "date": "2025-12-12",
        "close": 212.855911,
        "volume": 94486
      },
      {
        "date": "2025-12-19",
        "close": 217.165527,
        "volume": 72072
      },
      {
        "date": "2025-12-26",
        "close": 218.552536,
        "volume": 22841
      },
      {
        "date": "2026-01-02",
        "close": 218.701141,
        "volume": 14906
      },
      {
        "date": "2026-01-09",
        "close": 221.87146,
        "volume": 156794
      },
      {
        "date": "2026-01-16",
        "close": 221.772385,
        "volume": 56047
      },
      {
        "date": "2026-01-23",
        "close": 217.512299,
        "volume": 99047
      },
      {
        "date": "2026-01-30",
        "close": 216.37294,
        "volume": 53236
      },
      {
        "date": "2026-02-06",
        "close": 219.840485,
        "volume": 103578
      },
      {
        "date": "2026-02-13",
        "close": 219.642334,
        "volume": 103425
      },
      {
        "date": "2026-02-20",
        "close": 224.447327,
        "volume": 57389
      },
      {
        "date": "2026-02-27",
        "close": 225.784775,
        "volume": 163547
      },
      {
        "date": "2026-03-06",
        "close": 212.013794,
        "volume": 155936
      },
      {
        "date": "2026-03-13",
        "close": 208.742523,
        "volume": 99924
      },
      {
        "date": "2026-03-20",
        "close": 201.666504,
        "volume": 122642
      },
      {
        "date": "2026-03-27",
        "close": 205.553329,
        "volume": 116618
      },
      {
        "date": "2026-04-03",
        "close": 213.077835,
        "volume": 57924
      },
      {
        "date": "2026-04-10",
        "close": 218.060944,
        "volume": 49284
      },
      {
        "date": "2026-04-17",
        "close": 224.23999,
        "volume": 52780
      },
      {
        "date": "2026-04-24",
        "close": 219.449997,
        "volume": 34208
      },
      {
        "date": "2026-05-01",
        "close": 218.800003,
        "volume": 35928
      },
      {
        "date": "2026-05-08",
        "close": 219.449997,
        "volume": 56340
      },
      {
        "date": "2026-05-15",
        "close": 219.550003,
        "volume": 44303
      },
      {
        "date": "2026-05-22",
        "close": 224.300003,
        "volume": 41094
      },
      {
        "date": "2026-05-29",
        "close": 226.5,
        "volume": 36148
      },
      {
        "date": "2026-06-05",
        "close": 223.449997,
        "volume": 20213
      },
      {
        "date": "2026-06-12",
        "close": 229.300003,
        "volume": 7829
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 237.399994,
        "volume": 7497
      },
      {
        "date": "2026-07-03",
        "close": 242.149994,
        "volume": 10710
      },
      {
        "date": "2026-07-10",
        "close": 239.300003,
        "volume": 51293
      },
      {
        "date": "2026-07-17",
        "close": 240.449997,
        "volume": 36421
      },
      {
        "date": "2026-07-24",
        "close": 238.449997,
        "volume": 37128
      },
      {
        "date": "2026-07-31",
        "close": 239.699997,
        "volume": 36119
      },
      {
        "date": "2026-08-07",
        "close": 244.600006,
        "volume": 49021
      }
    ],
    "sharemaestro_context": {
      "trend": 224.119249,
      "fair_value": 198.298031,
      "market_activity": 74.168788,
      "market_dynamics": 1.372787,
      "relative_strength": 1.386408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.000299,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": -0.007266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020324,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.128183
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.004881
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.05895
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.066595
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.129289
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.103227
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019274
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147937
      }
    ]
  }
}