{
  "ticker": {
    "uuid": "d7b9fc01-b09c-4967-bcbe-5d9a286ee3b8",
    "symbol": "002301",
    "name": "Shenzhen Comix Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.922468,
    "boundary_margin": 0.021312,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.455067,
    "volatility_stability": 1.6007,
    "risk_context": 0.2197,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.79,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.05752,
        "direction_boundary": 5.927931,
        "core_momentum": 0.190554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2023-08-04",
        "close": 7.086484,
        "direction_boundary": 6.285151,
        "core_momentum": 0.127496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328271
      },
      {
        "date": "2023-08-11",
        "close": 6.864428,
        "direction_boundary": 6.57479,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327848
      },
      {
        "date": "2023-08-18",
        "close": 6.700299,
        "direction_boundary": 6.526516,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327365
      },
      {
        "date": "2023-08-25",
        "close": 6.294806,
        "direction_boundary": 6.883737,
        "core_momentum": -0.085554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2023-09-01",
        "close": 6.671336,
        "direction_boundary": 6.632718,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346549
      },
      {
        "date": "2023-09-08",
        "close": 6.623063,
        "direction_boundary": 6.545826,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336185
      },
      {
        "date": "2023-09-15",
        "close": 6.507207,
        "direction_boundary": 6.516862,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303707
      },
      {
        "date": "2023-09-22",
        "close": 6.507207,
        "direction_boundary": 6.497553,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298781
      },
      {
        "date": "2023-09-29",
        "close": 6.468589,
        "direction_boundary": 6.034132,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294369
      },
      {
        "date": "2023-10-27",
        "close": 6.372043,
        "direction_boundary": 7.018902,
        "core_momentum": -0.09216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206273
      },
      {
        "date": "2023-11-03",
        "close": 6.584444,
        "direction_boundary": 6.632718,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2023-11-10",
        "close": 6.632718,
        "direction_boundary": 6.700299,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2023-11-17",
        "close": 6.748572,
        "direction_boundary": 6.777536,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213562
      },
      {
        "date": "2023-11-24",
        "close": 6.767882,
        "direction_boundary": 7.144412,
        "core_momentum": -0.052703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213401
      },
      {
        "date": "2023-12-01",
        "close": 7.028556,
        "direction_boundary": 7.318195,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219907
      },
      {
        "date": "2023-12-08",
        "close": 6.738918,
        "direction_boundary": 7.115448,
        "core_momentum": -0.052917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2023-12-15",
        "close": 6.903047,
        "direction_boundary": 7.163721,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222151
      },
      {
        "date": "2023-12-22",
        "close": 6.738918,
        "direction_boundary": 6.854774,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215087
      },
      {
        "date": "2023-12-29",
        "close": 6.864428,
        "direction_boundary": 6.796846,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209924
      },
      {
        "date": "2024-01-05",
        "close": 6.796846,
        "direction_boundary": 6.497553,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208704
      },
      {
        "date": "2024-01-12",
        "close": 6.661681,
        "direction_boundary": 6.478243,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209806
      },
      {
        "date": "2024-01-19",
        "close": 6.352734,
        "direction_boundary": 6.767882,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21931
      },
      {
        "date": "2024-01-26",
        "close": 6.275496,
        "direction_boundary": 6.719609,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2024-02-02",
        "close": 5.155562,
        "direction_boundary": 6.93201,
        "core_momentum": -0.256267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2024-02-09",
        "close": 5.039707,
        "direction_boundary": 7.211993,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2024-02-23",
        "close": 5.609329,
        "direction_boundary": 7.43405,
        "core_momentum": -0.245454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2024-03-01",
        "close": 5.870003,
        "direction_boundary": 7.231303,
        "core_momentum": -0.188251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383218
      },
      {
        "date": "2024-03-08",
        "close": 5.609329,
        "direction_boundary": 7.289231,
        "core_momentum": -0.230464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      },
      {
        "date": "2024-03-15",
        "close": 5.802421,
        "direction_boundary": 7.453359,
        "core_momentum": -0.221503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2024-03-22",
        "close": 5.831384,
        "direction_boundary": 6.999592,
        "core_momentum": -0.166897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372522
      },
      {
        "date": "2024-03-29",
        "close": 5.667256,
        "direction_boundary": 7.723688,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2024-04-05",
        "close": 5.744493,
        "direction_boundary": 7.974708,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2024-04-12",
        "close": 5.319691,
        "direction_boundary": 7.636796,
        "core_momentum": -0.303413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387538
      },
      {
        "date": "2024-04-19",
        "close": 5.039707,
        "direction_boundary": 7.800925,
        "core_momentum": -0.35396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392295
      },
      {
        "date": "2024-04-26",
        "close": 5.512783,
        "direction_boundary": 8.206419,
        "core_momentum": -0.328235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41221
      },
      {
        "date": "2024-05-03",
        "close": 5.532092,
        "direction_boundary": 7.018902,
        "core_momentum": -0.211829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2024-05-10",
        "close": 5.57071,
        "direction_boundary": 7.038211,
        "core_momentum": -0.208505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401864
      },
      {
        "date": "2024-05-17",
        "close": 5.590019,
        "direction_boundary": 7.086484,
        "core_momentum": -0.211172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401636
      },
      {
        "date": "2024-05-24",
        "close": 5.339,
        "direction_boundary": 6.999592,
        "core_momentum": -0.237241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403685
      },
      {
        "date": "2024-05-31",
        "close": 5.351742,
        "direction_boundary": 6.941665,
        "core_momentum": -0.229041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2024-06-07",
        "close": 4.989078,
        "direction_boundary": 6.903047,
        "core_momentum": -0.277264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406367
      },
      {
        "date": "2024-06-14",
        "close": 5.038086,
        "direction_boundary": 7.18303,
        "core_momentum": -0.298613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405353
      },
      {
        "date": "2024-06-21",
        "close": 4.930268,
        "direction_boundary": 7.067175,
        "core_momentum": -0.302371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402347
      },
      {
        "date": "2024-06-28",
        "close": 4.734233,
        "direction_boundary": 7.376122,
        "core_momentum": -0.358168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      },
      {
        "date": "2024-07-05",
        "close": 4.695026,
        "direction_boundary": 7.076829,
        "core_momentum": -0.336564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40136
      },
      {
        "date": "2024-07-12",
        "close": 4.695026,
        "direction_boundary": 6.941665,
        "core_momentum": -0.323646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2024-07-19",
        "close": 4.597009,
        "direction_boundary": 6.854774,
        "core_momentum": -0.329371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401859
      },
      {
        "date": "2024-07-26",
        "close": 4.528397,
        "direction_boundary": 6.874083,
        "core_momentum": -0.341236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399003
      },
      {
        "date": "2024-08-02",
        "close": 4.675423,
        "direction_boundary": 6.8065,
        "core_momentum": -0.313094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403853
      },
      {
        "date": "2024-08-09",
        "close": 4.695026,
        "direction_boundary": 7.05752,
        "core_momentum": -0.334748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2024-08-16",
        "close": 4.959672,
        "direction_boundary": 7.086484,
        "core_momentum": -0.300122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2024-08-23",
        "close": 4.577405,
        "direction_boundary": 6.864428,
        "core_momentum": -0.33317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2024-08-30",
        "close": 4.83225,
        "direction_boundary": 6.700299,
        "core_momentum": -0.278801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293698
      },
      {
        "date": "2024-09-06",
        "close": 4.71463,
        "direction_boundary": 6.294806,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2024-09-13",
        "close": 4.606811,
        "direction_boundary": 6.671336,
        "core_momentum": -0.309462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284502
      },
      {
        "date": "2024-09-20",
        "close": 4.71463,
        "direction_boundary": 6.623063,
        "core_momentum": -0.28815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2024-09-27",
        "close": 5.263526,
        "direction_boundary": 6.507207,
        "core_momentum": -0.191124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329036
      },
      {
        "date": "2024-10-04",
        "close": 5.734009,
        "direction_boundary": 6.507207,
        "core_momentum": -0.118822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350682
      },
      {
        "date": "2024-10-11",
        "close": 5.410552,
        "direction_boundary": 6.468589,
        "core_momentum": -0.163565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343357
      },
      {
        "date": "2024-10-18",
        "close": 5.410552,
        "direction_boundary": 6.314115,
        "core_momentum": -0.143102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334188
      },
      {
        "date": "2024-10-25",
        "close": 5.62619,
        "direction_boundary": 6.063095,
        "core_momentum": -0.07206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314631
      },
      {
        "date": "2024-11-01",
        "close": 5.685001,
        "direction_boundary": 6.372043,
        "core_momentum": -0.107821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314895
      },
      {
        "date": "2024-11-08",
        "close": 5.959449,
        "direction_boundary": 6.584444,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321271
      },
      {
        "date": "2024-11-15",
        "close": 5.871233,
        "direction_boundary": 6.632718,
        "core_momentum": -0.114807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322181
      },
      {
        "date": "2024-11-22",
        "close": 5.91044,
        "direction_boundary": 6.748572,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314734
      },
      {
        "date": "2024-11-29",
        "close": 8.86076,
        "direction_boundary": 6.767882,
        "core_momentum": 0.309237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6389
      },
      {
        "date": "2024-12-06",
        "close": 7.870785,
        "direction_boundary": 7.028556,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655733
      },
      {
        "date": "2024-12-13",
        "close": 8.537302,
        "direction_boundary": 6.738918,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661514
      },
      {
        "date": "2024-12-20",
        "close": 7.792371,
        "direction_boundary": 6.903047,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677211
      },
      {
        "date": "2024-12-27",
        "close": 7.292483,
        "direction_boundary": 6.738918,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682551
      },
      {
        "date": "2025-01-03",
        "close": 6.518147,
        "direction_boundary": 6.864428,
        "core_momentum": -0.050446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704994
      },
      {
        "date": "2025-01-10",
        "close": 6.449535,
        "direction_boundary": 6.796846,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705525
      },
      {
        "date": "2025-01-17",
        "close": 6.772992,
        "direction_boundary": 6.661681,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705597
      },
      {
        "date": "2025-01-24",
        "close": 6.861207,
        "direction_boundary": 6.352734,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704288
      },
      {
        "date": "2025-01-31",
        "close": 6.733785,
        "direction_boundary": 6.275496,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705496
      },
      {
        "date": "2025-02-07",
        "close": 7.116053,
        "direction_boundary": 5.155562,
        "core_momentum": 0.380267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707618
      },
      {
        "date": "2025-02-14",
        "close": 7.919794,
        "direction_boundary": 5.039707,
        "core_momentum": 0.571479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716983
      },
      {
        "date": "2025-02-21",
        "close": 8.547104,
        "direction_boundary": 5.609329,
        "core_momentum": 0.52373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706876
      },
      {
        "date": "2025-02-28",
        "close": 7.655147,
        "direction_boundary": 5.870003,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729254
      },
      {
        "date": "2025-03-07",
        "close": 7.968802,
        "direction_boundary": 5.609329,
        "core_momentum": 0.420634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727264
      },
      {
        "date": "2025-03-14",
        "close": 7.831578,
        "direction_boundary": 5.802421,
        "core_momentum": 0.349709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726621
      },
      {
        "date": "2025-03-21",
        "close": 7.449311,
        "direction_boundary": 5.831384,
        "core_momentum": 0.277452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733129
      },
      {
        "date": "2025-03-28",
        "close": 7.047441,
        "direction_boundary": 5.667256,
        "core_momentum": 0.243537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727266
      },
      {
        "date": "2025-04-04",
        "close": 7.037638,
        "direction_boundary": 5.744493,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719433
      },
      {
        "date": "2025-04-11",
        "close": 6.361319,
        "direction_boundary": 5.319691,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729706
      },
      {
        "date": "2025-04-18",
        "close": 6.694578,
        "direction_boundary": 5.039707,
        "core_momentum": 0.328367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732266
      },
      {
        "date": "2025-04-25",
        "close": 6.831802,
        "direction_boundary": 5.512783,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731143
      },
      {
        "date": "2025-05-02",
        "close": 6.76319,
        "direction_boundary": 5.532092,
        "core_momentum": 0.222538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731531
      },
      {
        "date": "2025-05-09",
        "close": 6.920018,
        "direction_boundary": 5.57071,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72962
      },
      {
        "date": "2025-05-16",
        "close": 6.76319,
        "direction_boundary": 5.590019,
        "core_momentum": 0.209869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730158
      },
      {
        "date": "2025-05-23",
        "close": 6.76319,
        "direction_boundary": 5.339,
        "core_momentum": 0.266752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730194
      },
      {
        "date": "2025-05-30",
        "close": 7.076845,
        "direction_boundary": 5.351742,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454857
      },
      {
        "date": "2025-06-06",
        "close": 7.184664,
        "direction_boundary": 4.989078,
        "core_momentum": 0.440079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427232
      },
      {
        "date": "2025-06-13",
        "close": 7.664161,
        "direction_boundary": 5.038086,
        "core_momentum": 0.521245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421194
      },
      {
        "date": "2025-06-20",
        "close": 6.774129,
        "direction_boundary": 4.930268,
        "core_momentum": 0.373988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436575
      },
      {
        "date": "2025-06-27",
        "close": 6.952136,
        "direction_boundary": 4.734233,
        "core_momentum": 0.468482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429516
      },
      {
        "date": "2025-07-04",
        "close": 6.873022,
        "direction_boundary": 4.695026,
        "core_momentum": 0.463894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399379
      },
      {
        "date": "2025-07-11",
        "close": 6.981803,
        "direction_boundary": 4.695026,
        "core_momentum": 0.487064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399381
      },
      {
        "date": "2025-07-18",
        "close": 6.981803,
        "direction_boundary": 4.597009,
        "core_momentum": 0.518771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393864
      },
      {
        "date": "2025-07-25",
        "close": 7.041139,
        "direction_boundary": 4.528397,
        "core_momentum": 0.554886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2025-08-01",
        "close": 6.922468,
        "direction_boundary": 4.675423,
        "core_momentum": 0.480608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393477
      },
      {
        "date": "2025-08-08",
        "close": 6.991693,
        "direction_boundary": 4.695026,
        "core_momentum": 0.48917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385953
      },
      {
        "date": "2025-08-15",
        "close": 7.041139,
        "direction_boundary": 4.959672,
        "core_momentum": 0.419678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353717
      },
      {
        "date": "2025-08-22",
        "close": 7.238924,
        "direction_boundary": 4.577405,
        "core_momentum": 0.581447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337595
      },
      {
        "date": "2025-08-29",
        "close": 7.02136,
        "direction_boundary": 4.83225,
        "core_momentum": 0.453021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305101
      },
      {
        "date": "2025-09-05",
        "close": 6.823576,
        "direction_boundary": 4.71463,
        "core_momentum": 0.44732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300362
      },
      {
        "date": "2025-09-12",
        "close": 6.813686,
        "direction_boundary": 4.606811,
        "core_momentum": 0.479046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299965
      },
      {
        "date": "2025-09-19",
        "close": 6.685127,
        "direction_boundary": 4.71463,
        "core_momentum": 0.417954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293745
      },
      {
        "date": "2025-09-26",
        "close": 6.289557,
        "direction_boundary": 5.263526,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295772
      },
      {
        "date": "2025-10-03",
        "close": 6.279667,
        "direction_boundary": 5.734009,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295769
      },
      {
        "date": "2025-10-10",
        "close": 6.329114,
        "direction_boundary": 5.410552,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261117
      },
      {
        "date": "2025-10-17",
        "close": 6.16,
        "direction_boundary": 5.410552,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252792
      },
      {
        "date": "2025-10-24",
        "close": 6.39,
        "direction_boundary": 5.62619,
        "core_momentum": 0.13576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256821
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "direction_boundary": 5.685001,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256863
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 5.959449,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254564
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "direction_boundary": 5.871233,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25758
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 5.91044,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270115
      },
      {
        "date": "2025-11-28",
        "close": 7.64,
        "direction_boundary": 8.86076,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283111
      },
      {
        "date": "2025-12-05",
        "close": 7.83,
        "direction_boundary": 7.870785,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284224
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "direction_boundary": 8.537302,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286207
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "direction_boundary": 7.792371,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238735
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "direction_boundary": 7.292483,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "direction_boundary": 6.518147,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "direction_boundary": 6.449535,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2026-01-16",
        "close": 7.92,
        "direction_boundary": 6.772992,
        "core_momentum": 0.16935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "direction_boundary": 6.861207,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "direction_boundary": 6.733785,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275187
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "direction_boundary": 7.116053,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 7.919794,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277526
      },
      {
        "date": "2026-02-27",
        "close": 7.67,
        "direction_boundary": 8.547104,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275307
      },
      {
        "date": "2026-03-06",
        "close": 7.31,
        "direction_boundary": 7.655147,
        "core_momentum": -0.045087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280511
      },
      {
        "date": "2026-03-13",
        "close": 7.24,
        "direction_boundary": 7.968802,
        "core_momentum": -0.091457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277657
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 7.831578,
        "core_momentum": -0.099798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280507
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "direction_boundary": 7.449311,
        "core_momentum": -0.071055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280444
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "direction_boundary": 7.047441,
        "core_momentum": -0.045043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269254
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "direction_boundary": 7.037638,
        "core_momentum": -0.016716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271423
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "direction_boundary": 6.361319,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273393
      },
      {
        "date": "2026-04-24",
        "close": 7.131658,
        "direction_boundary": 6.694578,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277677
      },
      {
        "date": "2026-05-01",
        "close": 6.863101,
        "direction_boundary": 6.831802,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280396
      },
      {
        "date": "2026-05-08",
        "close": 7.231123,
        "direction_boundary": 6.76319,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288674
      },
      {
        "date": "2026-05-15",
        "close": 8.136257,
        "direction_boundary": 6.920018,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2026-05-22",
        "close": 8.285455,
        "direction_boundary": 6.76319,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2026-05-29",
        "close": 7.887593,
        "direction_boundary": 6.76319,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328278
      },
      {
        "date": "2026-06-05",
        "close": 7.44,
        "direction_boundary": 7.076845,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322252
      },
      {
        "date": "2026-06-12",
        "close": 7.320642,
        "direction_boundary": 7.184664,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320731
      },
      {
        "date": "2026-06-19",
        "close": 7.648877,
        "direction_boundary": 7.664161,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312799
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "direction_boundary": 6.774129,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33369
      },
      {
        "date": "2026-07-03",
        "close": 8.09,
        "direction_boundary": 6.952136,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403259
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "direction_boundary": 6.873022,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2026-07-17",
        "close": 7.77,
        "direction_boundary": 6.981803,
        "core_momentum": 0.112893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408318
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "direction_boundary": 6.981803,
        "core_momentum": -0.048956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461989
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 7.041139,
        "core_momentum": -0.059811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452982
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "direction_boundary": 6.922468,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.05752,
        "volume": 26736754
      },
      {
        "date": "2023-08-04",
        "close": 7.086484,
        "volume": 22501624
      },
      {
        "date": "2023-08-11",
        "close": 6.864428,
        "volume": 16845372
      },
      {
        "date": "2023-08-18",
        "close": 6.700299,
        "volume": 18094630
      },
      {
        "date": "2023-08-25",
        "close": 6.294806,
        "volume": 30136574
      },
      {
        "date": "2023-09-01",
        "close": 6.671336,
        "volume": 25498410
      },
      {
        "date": "2023-09-08",
        "close": 6.623063,
        "volume": 39870420
      },
      {
        "date": "2023-09-15",
        "close": 6.507207,
        "volume": 22974483
      },
      {
        "date": "2023-09-22",
        "close": 6.507207,
        "volume": 15256867
      },
      {
        "date": "2023-09-29",
        "close": 6.468589,
        "volume": 10793982
      },
      {
        "date": "2023-10-13",
        "close": 6.314115,
        "volume": 18270186
      },
      {
        "date": "2023-10-20",
        "close": 6.063095,
        "volume": 16498063
      },
      {
        "date": "2023-10-27",
        "close": 6.372043,
        "volume": 19822307
      },
      {
        "date": "2023-11-03",
        "close": 6.584444,
        "volume": 22543690
      },
      {
        "date": "2023-11-10",
        "close": 6.632718,
        "volume": 17995681
      },
      {
        "date": "2023-11-17",
        "close": 6.748572,
        "volume": 17172483
      },
      {
        "date": "2023-11-24",
        "close": 6.767882,
        "volume": 21974359
      },
      {
        "date": "2023-12-01",
        "close": 7.028556,
        "volume": 36248455
      },
      {
        "date": "2023-12-08",
        "close": 6.738918,
        "volume": 95354331
      },
      {
        "date": "2023-12-15",
        "close": 6.903047,
        "volume": 43552217
      },
      {
        "date": "2023-12-22",
        "close": 6.738918,
        "volume": 35152023
      },
      {
        "date": "2023-12-29",
        "close": 6.864428,
        "volume": 26206337
      },
      {
        "date": "2024-01-05",
        "close": 6.796846,
        "volume": 20484121
      },
      {
        "date": "2024-01-12",
        "close": 6.661681,
        "volume": 23575246
      },
      {
        "date": "2024-01-19",
        "close": 6.352734,
        "volume": 27454888
      },
      {
        "date": "2024-01-26",
        "close": 6.275496,
        "volume": 31996006
      },
      {
        "date": "2024-02-02",
        "close": 5.155562,
        "volume": 32749347
      },
      {
        "date": "2024-02-09",
        "close": 5.039707,
        "volume": 64328847
      },
      {
        "date": "2024-02-23",
        "close": 5.609329,
        "volume": 72044020
      },
      {
        "date": "2024-03-01",
        "close": 5.870003,
        "volume": 94843104
      },
      {
        "date": "2024-03-08",
        "close": 5.609329,
        "volume": 48164311
      },
      {
        "date": "2024-03-15",
        "close": 5.802421,
        "volume": 41115516
      },
      {
        "date": "2024-03-22",
        "close": 5.831384,
        "volume": 44279866
      },
      {
        "date": "2024-03-29",
        "close": 5.667256,
        "volume": 37727746
      },
      {
        "date": "2024-04-05",
        "close": 5.744493,
        "volume": 16744744
      },
      {
        "date": "2024-04-12",
        "close": 5.319691,
        "volume": 32693907
      },
      {
        "date": "2024-04-19",
        "close": 5.039707,
        "volume": 53300191
      },
      {
        "date": "2024-04-26",
        "close": 5.512783,
        "volume": 44508510
      },
      {
        "date": "2024-05-03",
        "close": 5.532092,
        "volume": 18883928
      },
      {
        "date": "2024-05-10",
        "close": 5.57071,
        "volume": 31132255
      },
      {
        "date": "2024-05-17",
        "close": 5.590019,
        "volume": 26472602
      },
      {
        "date": "2024-05-24",
        "close": 5.339,
        "volume": 25993844
      },
      {
        "date": "2024-05-31",
        "close": 5.351742,
        "volume": 21791507
      },
      {
        "date": "2024-06-07",
        "close": 4.989078,
        "volume": 34779597
      },
      {
        "date": "2024-06-14",
        "close": 5.038086,
        "volume": 20291078
      },
      {
        "date": "2024-06-21",
        "close": 4.930268,
        "volume": 21297183
      },
      {
        "date": "2024-06-28",
        "close": 4.734233,
        "volume": 27985902
      },
      {
        "date": "2024-07-05",
        "close": 4.695026,
        "volume": 25859425
      },
      {
        "date": "2024-07-12",
        "close": 4.695026,
        "volume": 31799807
      },
      {
        "date": "2024-07-19",
        "close": 4.597009,
        "volume": 26601331
      },
      {
        "date": "2024-07-26",
        "close": 4.528397,
        "volume": 20316332
      },
      {
        "date": "2024-08-02",
        "close": 4.675423,
        "volume": 21531437
      },
      {
        "date": "2024-08-09",
        "close": 4.695026,
        "volume": 20396159
      },
      {
        "date": "2024-08-16",
        "close": 4.959672,
        "volume": 45003064
      },
      {
        "date": "2024-08-23",
        "close": 4.577405,
        "volume": 53577048
      },
      {
        "date": "2024-08-30",
        "close": 4.83225,
        "volume": 32454325
      },
      {
        "date": "2024-09-06",
        "close": 4.71463,
        "volume": 24379549
      },
      {
        "date": "2024-09-13",
        "close": 4.606811,
        "volume": 19711545
      },
      {
        "date": "2024-09-20",
        "close": 4.71463,
        "volume": 15487065
      },
      {
        "date": "2024-09-27",
        "close": 5.263526,
        "volume": 45132991
      },
      {
        "date": "2024-10-04",
        "close": 5.734009,
        "volume": 20821321
      },
      {
        "date": "2024-10-11",
        "close": 5.410552,
        "volume": 71580974
      },
      {
        "date": "2024-10-18",
        "close": 5.410552,
        "volume": 47895160
      },
      {
        "date": "2024-10-25",
        "close": 5.62619,
        "volume": 50445533
      },
      {
        "date": "2024-11-01",
        "close": 5.685001,
        "volume": 59868174
      },
      {
        "date": "2024-11-08",
        "close": 5.959449,
        "volume": 59858147
      },
      {
        "date": "2024-11-15",
        "close": 5.871233,
        "volume": 63076518
      },
      {
        "date": "2024-11-22",
        "close": 5.91044,
        "volume": 56857451
      },
      {
        "date": "2024-11-29",
        "close": 8.86076,
        "volume": 312423619
      },
      {
        "date": "2024-12-06",
        "close": 7.870785,
        "volume": 684212086
      },
      {
        "date": "2024-12-13",
        "close": 8.537302,
        "volume": 319195349
      },
      {
        "date": "2024-12-20",
        "close": 7.792371,
        "volume": 279106095
      },
      {
        "date": "2024-12-27",
        "close": 7.292483,
        "volume": 128047833
      },
      {
        "date": "2025-01-03",
        "close": 6.518147,
        "volume": 71908496
      },
      {
        "date": "2025-01-10",
        "close": 6.449535,
        "volume": 78075076
      },
      {
        "date": "2025-01-17",
        "close": 6.772992,
        "volume": 84960362
      },
      {
        "date": "2025-01-24",
        "close": 6.861207,
        "volume": 79231569
      },
      {
        "date": "2025-01-31",
        "close": 6.733785,
        "volume": 12529500
      },
      {
        "date": "2025-02-07",
        "close": 7.116053,
        "volume": 56323402
      },
      {
        "date": "2025-02-14",
        "close": 7.919794,
        "volume": 280358591
      },
      {
        "date": "2025-02-21",
        "close": 8.547104,
        "volume": 306824456
      },
      {
        "date": "2025-02-28",
        "close": 7.655147,
        "volume": 148166376
      },
      {
        "date": "2025-03-07",
        "close": 7.968802,
        "volume": 105185995
      },
      {
        "date": "2025-03-14",
        "close": 7.831578,
        "volume": 68456810
      },
      {
        "date": "2025-03-21",
        "close": 7.449311,
        "volume": 45215554
      },
      {
        "date": "2025-03-28",
        "close": 7.047441,
        "volume": 48751740
      },
      {
        "date": "2025-04-04",
        "close": 7.037638,
        "volume": 28568281
      },
      {
        "date": "2025-04-11",
        "close": 6.361319,
        "volume": 63208135
      },
      {
        "date": "2025-04-18",
        "close": 6.694578,
        "volume": 107000955
      },
      {
        "date": "2025-04-25",
        "close": 6.831802,
        "volume": 57696789
      },
      {
        "date": "2025-05-02",
        "close": 6.76319,
        "volume": 24584243
      },
      {
        "date": "2025-05-09",
        "close": 6.920018,
        "volume": 39275900
      },
      {
        "date": "2025-05-16",
        "close": 6.76319,
        "volume": 38151235
      },
      {
        "date": "2025-05-23",
        "close": 6.76319,
        "volume": 79205578
      },
      {
        "date": "2025-05-30",
        "close": 7.076845,
        "volume": 80761610
      },
      {
        "date": "2025-06-06",
        "close": 7.184664,
        "volume": 65047034
      },
      {
        "date": "2025-06-13",
        "close": 7.664161,
        "volume": 175421242
      },
      {
        "date": "2025-06-20",
        "close": 6.774129,
        "volume": 112393284
      },
      {
        "date": "2025-06-27",
        "close": 6.952136,
        "volume": 55990764
      },
      {
        "date": "2025-07-04",
        "close": 6.873022,
        "volume": 40834969
      },
      {
        "date": "2025-07-11",
        "close": 6.981803,
        "volume": 37131619
      },
      {
        "date": "2025-07-18",
        "close": 6.981803,
        "volume": 41842302
      },
      {
        "date": "2025-07-25",
        "close": 7.041139,
        "volume": 56612363
      },
      {
        "date": "2025-08-01",
        "close": 6.922468,
        "volume": 41192438
      },
      {
        "date": "2025-08-08",
        "close": 6.991693,
        "volume": 33582400
      },
      {
        "date": "2025-08-15",
        "close": 7.041139,
        "volume": 50238232
      },
      {
        "date": "2025-08-22",
        "close": 7.238924,
        "volume": 74937806
      },
      {
        "date": "2025-08-29",
        "close": 7.02136,
        "volume": 79421012
      },
      {
        "date": "2025-09-05",
        "close": 6.823576,
        "volume": 59587533
      },
      {
        "date": "2025-09-12",
        "close": 6.813686,
        "volume": 42533665
      },
      {
        "date": "2025-09-19",
        "close": 6.685127,
        "volume": 46871973
      },
      {
        "date": "2025-09-26",
        "close": 6.289557,
        "volume": 46398736
      },
      {
        "date": "2025-10-03",
        "close": 6.279667,
        "volume": 13515912
      },
      {
        "date": "2025-10-10",
        "close": 6.329114,
        "volume": 15848400
      },
      {
        "date": "2025-10-17",
        "close": 6.16,
        "volume": 42228988
      },
      {
        "date": "2025-10-24",
        "close": 6.39,
        "volume": 39113879
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "volume": 42696000
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 51488451
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "volume": 44465764
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 300270864
      },
      {
        "date": "2025-11-28",
        "close": 7.64,
        "volume": 399653735
      },
      {
        "date": "2025-12-05",
        "close": 7.83,
        "volume": 360354915
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "volume": 337929103
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "volume": 175703755
      },
      {
        "date": "2025-12-26",
        "close": 7.68,
        "volume": 162200648
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "volume": 79476970
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "volume": 151687715
      },
      {
        "date": "2026-01-16",
        "close": 7.92,
        "volume": 226980988
      },
      {
        "date": "2026-01-23",
        "close": 8.38,
        "volume": 151743437
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "volume": 162887826
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "volume": 104378623
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 114956844
      },
      {
        "date": "2026-02-27",
        "close": 7.67,
        "volume": 57387472
      },
      {
        "date": "2026-03-06",
        "close": 7.31,
        "volume": 69313600
      },
      {
        "date": "2026-03-13",
        "close": 7.24,
        "volume": 45273308
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 64672853
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "volume": 71604455
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "volume": 46922421
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "volume": 31606556
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "volume": 42786006
      },
      {
        "date": "2026-04-24",
        "close": 7.131658,
        "volume": 109560242
      },
      {
        "date": "2026-05-01",
        "close": 6.863101,
        "volume": 107880251
      },
      {
        "date": "2026-05-08",
        "close": 7.231123,
        "volume": 63761300
      },
      {
        "date": "2026-05-15",
        "close": 8.136257,
        "volume": 159358599
      },
      {
        "date": "2026-05-22",
        "close": 8.285455,
        "volume": 162132945
      },
      {
        "date": "2026-05-29",
        "close": 7.887593,
        "volume": 84351298
      },
      {
        "date": "2026-06-05",
        "close": 7.44,
        "volume": 14762060
      },
      {
        "date": "2026-06-12",
        "close": 7.320642,
        "volume": 11574800
      },
      {
        "date": "2026-06-19",
        "close": 7.648877,
        "volume": 123716305
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "volume": 20458420
      },
      {
        "date": "2026-07-03",
        "close": 8.09,
        "volume": 21111800
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "volume": 93894391
      },
      {
        "date": "2026-07-17",
        "close": 7.77,
        "volume": 114634251
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "volume": 139600902
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 86007796
      },
      {
        "date": "2026-08-07",
        "close": 7.07,
        "volume": 69741965
      }
    ],
    "sharemaestro_context": {
      "trend": 7.442824,
      "fair_value": 6.594768,
      "market_activity": -21.091368,
      "market_dynamics": -0.204639,
      "relative_strength": -5.296391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.0014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.007832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00784,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.019708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.026494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.069623
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.176991
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.045328
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.00651
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.091864
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.079741
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.126087
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}