{
  "ticker": {
    "uuid": "d7ba8583-dd2d-4185-a329-2c4b486c045a",
    "symbol": "001420",
    "name": "Tae Won Mulsan Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2505.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3486.347656,
    "boundary_margin": -0.281483,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.530518,
    "volatility_stability": 1.7533,
    "risk_context": 0.1885,
    "current_regime": {
      "move": -0.288352,
      "interruption": 0.408451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.917,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4531.563477,
        "direction_boundary": 4299.307617,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301673
      },
      {
        "date": "2023-08-25",
        "close": 4357.272461,
        "direction_boundary": 4174.50293,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303985
      },
      {
        "date": "2023-09-01",
        "close": 4418.273926,
        "direction_boundary": 4084.127441,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304399
      },
      {
        "date": "2023-09-08",
        "close": 4426.988281,
        "direction_boundary": 3881.857422,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300015
      },
      {
        "date": "2023-09-15",
        "close": 4444.41748,
        "direction_boundary": 3847.428711,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298987
      },
      {
        "date": "2023-09-22",
        "close": 4374.701172,
        "direction_boundary": 3537.568604,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2023-09-29",
        "close": 4444.41748,
        "direction_boundary": 3451.496338,
        "core_momentum": 0.287678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267452
      },
      {
        "date": "2023-10-06",
        "close": 4357.272461,
        "direction_boundary": 3563.389893,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268587
      },
      {
        "date": "2023-10-13",
        "close": 4313.699707,
        "direction_boundary": 3451.496338,
        "core_momentum": 0.249806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252205
      },
      {
        "date": "2023-10-20",
        "close": 4135.051758,
        "direction_boundary": 3528.961426,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252525
      },
      {
        "date": "2023-10-27",
        "close": 4082.76416,
        "direction_boundary": 3615.033691,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216325
      },
      {
        "date": "2023-11-03",
        "close": 4078.406738,
        "direction_boundary": 3559.086182,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203677
      },
      {
        "date": "2023-11-10",
        "close": 4261.412109,
        "direction_boundary": 3623.640625,
        "core_momentum": 0.176003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206141
      },
      {
        "date": "2023-11-17",
        "close": 4248.340332,
        "direction_boundary": 3378.334961,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199999
      },
      {
        "date": "2023-11-24",
        "close": 4383.415527,
        "direction_boundary": 3408.460205,
        "core_momentum": 0.28604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205045
      },
      {
        "date": "2023-12-01",
        "close": 4313.699707,
        "direction_boundary": 3477.317627,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198141
      },
      {
        "date": "2023-12-08",
        "close": 4265.769531,
        "direction_boundary": 3485.925049,
        "core_momentum": 0.223712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198271
      },
      {
        "date": "2023-12-15",
        "close": 4365.986328,
        "direction_boundary": 3494.532227,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198959
      },
      {
        "date": "2023-12-22",
        "close": 4357.272461,
        "direction_boundary": 3382.638428,
        "core_momentum": 0.288128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191249
      },
      {
        "date": "2023-12-29",
        "close": 4437.962402,
        "direction_boundary": 3394.315186,
        "core_momentum": 0.307469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188217
      },
      {
        "date": "2024-01-05",
        "close": 4420.03125,
        "direction_boundary": 3494.532471,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187846
      },
      {
        "date": "2024-01-12",
        "close": 4428.99707,
        "direction_boundary": 3633.965088,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185499
      },
      {
        "date": "2024-01-19",
        "close": 4388.651855,
        "direction_boundary": 3660.108887,
        "core_momentum": 0.19905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185603
      },
      {
        "date": "2024-01-26",
        "close": 4316.926758,
        "direction_boundary": 3764.68335,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2024-02-02",
        "close": 4209.340332,
        "direction_boundary": 4187.338379,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159877
      },
      {
        "date": "2024-02-09",
        "close": 4173.478027,
        "direction_boundary": 4161.194336,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155853
      },
      {
        "date": "2024-02-16",
        "close": 4276.582031,
        "direction_boundary": 4365.986328,
        "core_momentum": -0.020477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2024-02-23",
        "close": 4186.92627,
        "direction_boundary": 4239.625977,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2024-03-01",
        "close": 4110.71875,
        "direction_boundary": 4222.196777,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137184
      },
      {
        "date": "2024-03-08",
        "close": 3962.786621,
        "direction_boundary": 4383.415527,
        "core_momentum": -0.095959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2024-03-15",
        "close": 3922.441406,
        "direction_boundary": 4309.342773,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-03-22",
        "close": 3926.924316,
        "direction_boundary": 4740.712402,
        "core_momentum": -0.171659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2024-03-29",
        "close": 3823.820068,
        "direction_boundary": 4662.28125,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-04-05",
        "close": 3729.681641,
        "direction_boundary": 4662.28125,
        "core_momentum": -0.200031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2024-04-12",
        "close": 3931.406982,
        "direction_boundary": 4958.575684,
        "core_momentum": -0.20715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2024-04-19",
        "close": 3653.474121,
        "direction_boundary": 5098.008789,
        "core_momentum": -0.283353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2024-04-26",
        "close": 3666.922607,
        "direction_boundary": 4618.708496,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2024-05-03",
        "close": 3756.578369,
        "direction_boundary": 4836.572266,
        "core_momentum": -0.223297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-05-10",
        "close": 3792.440674,
        "direction_boundary": 4609.993652,
        "core_momentum": -0.177344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2024-05-17",
        "close": 3752.095459,
        "direction_boundary": 4758.141113,
        "core_momentum": -0.211437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178024
      },
      {
        "date": "2024-05-24",
        "close": 3859.682617,
        "direction_boundary": 4810.428223,
        "core_momentum": -0.197643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2024-05-31",
        "close": 3989.683594,
        "direction_boundary": 4609.993652,
        "core_momentum": -0.134558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-06-07",
        "close": 4101.75293,
        "direction_boundary": 4627.422852,
        "core_momentum": -0.113599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188059
      },
      {
        "date": "2024-06-14",
        "close": 3747.612793,
        "direction_boundary": 4514.134277,
        "core_momentum": -0.169805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2024-06-21",
        "close": 3693.819336,
        "direction_boundary": 4339.843262,
        "core_momentum": -0.148859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2024-06-28",
        "close": 3774.509521,
        "direction_boundary": 4217.839355,
        "core_momentum": -0.105108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2024-07-05",
        "close": 3761.061035,
        "direction_boundary": 4182.980957,
        "core_momentum": -0.100866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222196
      },
      {
        "date": "2024-07-12",
        "close": 3675.888184,
        "direction_boundary": 4278.841309,
        "core_momentum": -0.140915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2024-07-19",
        "close": 3756.578369,
        "direction_boundary": 4243.98291,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226566
      },
      {
        "date": "2024-07-26",
        "close": 3644.508545,
        "direction_boundary": 4148.123047,
        "core_momentum": -0.121408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2024-08-02",
        "close": 3581.749512,
        "direction_boundary": 4444.41748,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2024-08-09",
        "close": 3572.783936,
        "direction_boundary": 4322.414551,
        "core_momentum": -0.173429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2024-08-16",
        "close": 3541.404297,
        "direction_boundary": 4531.563477,
        "core_momentum": -0.218503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2024-08-23",
        "close": 3353.127197,
        "direction_boundary": 4357.272461,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2024-08-30",
        "close": 3299.33374,
        "direction_boundary": 4418.273926,
        "core_momentum": -0.253253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2024-09-06",
        "close": 3263.471436,
        "direction_boundary": 4426.988281,
        "core_momentum": -0.262824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2024-09-13",
        "close": 3164.850098,
        "direction_boundary": 4444.41748,
        "core_momentum": -0.287904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230753
      },
      {
        "date": "2024-09-20",
        "close": 3142.436035,
        "direction_boundary": 4374.701172,
        "core_momentum": -0.28168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2024-09-27",
        "close": 3317.264893,
        "direction_boundary": 4444.41748,
        "core_momentum": -0.253611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2024-10-04",
        "close": 3250.022949,
        "direction_boundary": 4357.272461,
        "core_momentum": -0.254115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2024-10-11",
        "close": 3317.264893,
        "direction_boundary": 4313.699707,
        "core_momentum": -0.230993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2024-10-18",
        "close": 3415.88623,
        "direction_boundary": 4135.051758,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216421
      },
      {
        "date": "2024-10-25",
        "close": 3406.920654,
        "direction_boundary": 4082.76416,
        "core_momentum": -0.165536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2024-11-01",
        "close": 3339.678711,
        "direction_boundary": 4078.406738,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21386
      },
      {
        "date": "2024-11-08",
        "close": 3281.402588,
        "direction_boundary": 4261.412109,
        "core_momentum": -0.229973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2024-11-15",
        "close": 3191.746582,
        "direction_boundary": 4248.340332,
        "core_momentum": -0.248707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215716
      },
      {
        "date": "2024-11-22",
        "close": 3487.611084,
        "direction_boundary": 4383.415527,
        "core_momentum": -0.204362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248745
      },
      {
        "date": "2024-11-29",
        "close": 3232.091797,
        "direction_boundary": 4313.699707,
        "core_momentum": -0.250738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2024-12-06",
        "close": 3075.194336,
        "direction_boundary": 4265.769531,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2024-12-13",
        "close": 3205.195068,
        "direction_boundary": 4365.986328,
        "core_momentum": -0.265871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24639
      },
      {
        "date": "2024-12-20",
        "close": 3200.712158,
        "direction_boundary": 4357.272461,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24616
      },
      {
        "date": "2024-12-27",
        "close": 3415.390869,
        "direction_boundary": 4437.962402,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262488
      },
      {
        "date": "2025-01-03",
        "close": 3623.531006,
        "direction_boundary": 4420.03125,
        "core_momentum": -0.180202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276651
      },
      {
        "date": "2025-01-10",
        "close": 3434.312744,
        "direction_boundary": 4428.99707,
        "core_momentum": -0.224585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284588
      },
      {
        "date": "2025-01-17",
        "close": 3467.426025,
        "direction_boundary": 4388.651855,
        "core_momentum": -0.209911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2025-01-24",
        "close": 3429.582275,
        "direction_boundary": 4316.926758,
        "core_momentum": -0.20555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280552
      },
      {
        "date": "2025-01-31",
        "close": 3476.886719,
        "direction_boundary": 4209.340332,
        "core_momentum": -0.174007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2025-02-07",
        "close": 3306.590332,
        "direction_boundary": 4173.478027,
        "core_momentum": -0.207713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288679
      },
      {
        "date": "2025-02-14",
        "close": 3297.129395,
        "direction_boundary": 4276.582031,
        "core_momentum": -0.229027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288556
      },
      {
        "date": "2025-02-21",
        "close": 3155.215576,
        "direction_boundary": 4186.92627,
        "core_momentum": -0.246412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-02-28",
        "close": 3410.6604,
        "direction_boundary": 4110.71875,
        "core_momentum": -0.170301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305079
      },
      {
        "date": "2025-03-07",
        "close": 3472.15625,
        "direction_boundary": 3962.786621,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305388
      },
      {
        "date": "2025-03-14",
        "close": 3320.781738,
        "direction_boundary": 3922.441406,
        "core_momentum": -0.153389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308983
      },
      {
        "date": "2025-03-21",
        "close": 3122.102539,
        "direction_boundary": 3926.924316,
        "core_momentum": -0.20495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321179
      },
      {
        "date": "2025-03-28",
        "close": 3103.180664,
        "direction_boundary": 3823.820068,
        "core_momentum": -0.188461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2025-04-04",
        "close": 3491.078125,
        "direction_boundary": 3729.681641,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351971
      },
      {
        "date": "2025-04-11",
        "close": 3301.859863,
        "direction_boundary": 3931.406982,
        "core_momentum": -0.160133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360066
      },
      {
        "date": "2025-04-18",
        "close": 3424.851807,
        "direction_boundary": 3653.474121,
        "core_momentum": -0.062577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361396
      },
      {
        "date": "2025-04-25",
        "close": 3590.417725,
        "direction_boundary": 3666.922607,
        "core_momentum": -0.020864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367205
      },
      {
        "date": "2025-05-02",
        "close": 3495.808594,
        "direction_boundary": 3756.578369,
        "core_momentum": -0.069417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368134
      },
      {
        "date": "2025-05-09",
        "close": 3826.940674,
        "direction_boundary": 3792.440674,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386813
      },
      {
        "date": "2025-05-16",
        "close": 3850.593018,
        "direction_boundary": 3752.095459,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2025-05-23",
        "close": 3921.549805,
        "direction_boundary": 3859.682617,
        "core_momentum": 0.016029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2025-05-30",
        "close": 3784.366699,
        "direction_boundary": 3989.683594,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352105
      },
      {
        "date": "2025-06-06",
        "close": 3845.862549,
        "direction_boundary": 4101.75293,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342947
      },
      {
        "date": "2025-06-13",
        "close": 3860.053955,
        "direction_boundary": 3747.612793,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339705
      },
      {
        "date": "2025-06-20",
        "close": 3831.671143,
        "direction_boundary": 3693.819336,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2025-06-27",
        "close": 3595.148193,
        "direction_boundary": 3774.509521,
        "core_momentum": -0.047519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343003
      },
      {
        "date": "2025-07-04",
        "close": 3680.296631,
        "direction_boundary": 3761.061035,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334562
      },
      {
        "date": "2025-07-11",
        "close": 3822.210205,
        "direction_boundary": 3675.888184,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2025-07-18",
        "close": 3637.722412,
        "direction_boundary": 3756.578369,
        "core_momentum": -0.031639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337037
      },
      {
        "date": "2025-07-25",
        "close": 3656.644287,
        "direction_boundary": 3644.508545,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2025-08-01",
        "close": 3552.574219,
        "direction_boundary": 3581.749512,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338881
      },
      {
        "date": "2025-08-08",
        "close": 3486.347656,
        "direction_boundary": 3572.783936,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332151
      },
      {
        "date": "2025-08-15",
        "close": 3353.89502,
        "direction_boundary": 3541.404297,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3369
      },
      {
        "date": "2025-08-22",
        "close": 3349.164551,
        "direction_boundary": 3353.127197,
        "core_momentum": -0.001182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330731
      },
      {
        "date": "2025-08-29",
        "close": 3368.086182,
        "direction_boundary": 3299.33374,
        "core_momentum": 0.020838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31239
      },
      {
        "date": "2025-09-05",
        "close": 3405.929932,
        "direction_boundary": 3263.471436,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31174
      },
      {
        "date": "2025-09-12",
        "close": 3235.633545,
        "direction_boundary": 3164.850098,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313762
      },
      {
        "date": "2025-09-19",
        "close": 3207.250732,
        "direction_boundary": 3142.436035,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301639
      },
      {
        "date": "2025-09-26",
        "close": 3141.02417,
        "direction_boundary": 3317.264893,
        "core_momentum": -0.053128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30303
      },
      {
        "date": "2025-10-03",
        "close": 3159.946045,
        "direction_boundary": 3250.022949,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251795
      },
      {
        "date": "2025-10-10",
        "close": 3159.946045,
        "direction_boundary": 3317.264893,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2025-10-17",
        "close": 3136.293945,
        "direction_boundary": 3415.88623,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2025-10-24",
        "close": 3216.71167,
        "direction_boundary": 3406.920654,
        "core_momentum": -0.05583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2025-10-31",
        "close": 3155.215576,
        "direction_boundary": 3339.678711,
        "core_momentum": -0.055234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2025-11-07",
        "close": 3178.86792,
        "direction_boundary": 3281.402588,
        "core_momentum": -0.031247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180605
      },
      {
        "date": "2025-11-14",
        "close": 3211.981201,
        "direction_boundary": 3191.746582,
        "core_momentum": 0.00634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181316
      },
      {
        "date": "2025-11-21",
        "close": 3159.946045,
        "direction_boundary": 3487.611084,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178003
      },
      {
        "date": "2025-11-28",
        "close": 3221.442139,
        "direction_boundary": 3232.091797,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2025-12-05",
        "close": 3193.059326,
        "direction_boundary": 3075.194336,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174511
      },
      {
        "date": "2025-12-12",
        "close": 3178.86792,
        "direction_boundary": 3205.195068,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-12-19",
        "close": 3462.695557,
        "direction_boundary": 3200.712158,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2025-12-26",
        "close": 3510.0,
        "direction_boundary": 3415.390869,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19963
      },
      {
        "date": "2026-01-02",
        "close": 3520.0,
        "direction_boundary": 3623.531006,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196632
      },
      {
        "date": "2026-01-09",
        "close": 3195.0,
        "direction_boundary": 3434.312744,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228585
      },
      {
        "date": "2026-01-16",
        "close": 3175.0,
        "direction_boundary": 3467.426025,
        "core_momentum": -0.084335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220188
      },
      {
        "date": "2026-01-23",
        "close": 3240.0,
        "direction_boundary": 3429.582275,
        "core_momentum": -0.055279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222595
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "direction_boundary": 3476.886719,
        "core_momentum": -0.07676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219975
      },
      {
        "date": "2026-02-06",
        "close": 3135.0,
        "direction_boundary": 3306.590332,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22073
      },
      {
        "date": "2026-02-13",
        "close": 3100.0,
        "direction_boundary": 3297.129395,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2026-02-20",
        "close": 3005.0,
        "direction_boundary": 3155.215576,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2026-02-27",
        "close": 2935.0,
        "direction_boundary": 3410.6604,
        "core_momentum": -0.139463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2026-03-06",
        "close": 2830.0,
        "direction_boundary": 3472.15625,
        "core_momentum": -0.184945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222683
      },
      {
        "date": "2026-03-13",
        "close": 2685.0,
        "direction_boundary": 3320.781738,
        "core_momentum": -0.191455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223206
      },
      {
        "date": "2026-03-20",
        "close": 2680.0,
        "direction_boundary": 3122.102539,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2026-03-27",
        "close": 2845.0,
        "direction_boundary": 3103.180664,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2026-04-03",
        "close": 2890.0,
        "direction_boundary": 3491.078125,
        "core_momentum": -0.172176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2026-04-10",
        "close": 2995.0,
        "direction_boundary": 3301.859863,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2026-04-17",
        "close": 2995.0,
        "direction_boundary": 3424.851807,
        "core_momentum": -0.12551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "direction_boundary": 3590.417725,
        "core_momentum": -0.136591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2026-05-01",
        "close": 3050.0,
        "direction_boundary": 3495.808594,
        "core_momentum": -0.127527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2026-05-08",
        "close": 3075.0,
        "direction_boundary": 3826.940674,
        "core_momentum": -0.196486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "direction_boundary": 3850.593018,
        "core_momentum": -0.232586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2026-05-22",
        "close": 2970.0,
        "direction_boundary": 3921.549805,
        "core_momentum": -0.242646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2026-05-29",
        "close": 2835.0,
        "direction_boundary": 3784.366699,
        "core_momentum": -0.250865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "direction_boundary": 3845.862549,
        "core_momentum": -0.446158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468149
      },
      {
        "date": "2026-06-12",
        "close": 2350.0,
        "direction_boundary": 3860.053955,
        "core_momentum": -0.3912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493999
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "direction_boundary": 3831.671143,
        "core_momentum": -0.365812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2026-06-26",
        "close": 2525.0,
        "direction_boundary": 3595.148193,
        "core_momentum": -0.297665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482594
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "direction_boundary": 3680.296631,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501109
      },
      {
        "date": "2026-07-10",
        "close": 3000.0,
        "direction_boundary": 3822.210205,
        "core_momentum": -0.215114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501863
      },
      {
        "date": "2026-07-17",
        "close": 2840.0,
        "direction_boundary": 3637.722412,
        "core_momentum": -0.219292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507093
      },
      {
        "date": "2026-07-24",
        "close": 2910.0,
        "direction_boundary": 3656.644287,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50752
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "direction_boundary": 3552.574219,
        "core_momentum": -0.268136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529387
      },
      {
        "date": "2026-08-07",
        "close": 2505.0,
        "direction_boundary": 3486.347656,
        "core_momentum": -0.281483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4531.563477,
        "volume": 270623
      },
      {
        "date": "2023-08-25",
        "close": 4357.272461,
        "volume": 27290
      },
      {
        "date": "2023-09-01",
        "close": 4418.273926,
        "volume": 22773
      },
      {
        "date": "2023-09-08",
        "close": 4426.988281,
        "volume": 76882
      },
      {
        "date": "2023-09-15",
        "close": 4444.41748,
        "volume": 20193
      },
      {
        "date": "2023-09-22",
        "close": 4374.701172,
        "volume": 16624
      },
      {
        "date": "2023-09-29",
        "close": 4444.41748,
        "volume": 30192
      },
      {
        "date": "2023-10-06",
        "close": 4357.272461,
        "volume": 281099
      },
      {
        "date": "2023-10-13",
        "close": 4313.699707,
        "volume": 26559
      },
      {
        "date": "2023-10-20",
        "close": 4135.051758,
        "volume": 45792
      },
      {
        "date": "2023-10-27",
        "close": 4082.76416,
        "volume": 22105
      },
      {
        "date": "2023-11-03",
        "close": 4078.406738,
        "volume": 27332
      },
      {
        "date": "2023-11-10",
        "close": 4261.412109,
        "volume": 91695
      },
      {
        "date": "2023-11-17",
        "close": 4248.340332,
        "volume": 10760
      },
      {
        "date": "2023-11-24",
        "close": 4383.415527,
        "volume": 17520
      },
      {
        "date": "2023-12-01",
        "close": 4313.699707,
        "volume": 9622
      },
      {
        "date": "2023-12-08",
        "close": 4265.769531,
        "volume": 92192
      },
      {
        "date": "2023-12-15",
        "close": 4365.986328,
        "volume": 45220
      },
      {
        "date": "2023-12-22",
        "close": 4357.272461,
        "volume": 35823
      },
      {
        "date": "2023-12-29",
        "close": 4437.962402,
        "volume": 6843
      },
      {
        "date": "2024-01-05",
        "close": 4420.03125,
        "volume": 30771
      },
      {
        "date": "2024-01-12",
        "close": 4428.99707,
        "volume": 16526
      },
      {
        "date": "2024-01-19",
        "close": 4388.651855,
        "volume": 8634
      },
      {
        "date": "2024-01-26",
        "close": 4316.926758,
        "volume": 7326
      },
      {
        "date": "2024-02-02",
        "close": 4209.340332,
        "volume": 15728
      },
      {
        "date": "2024-02-09",
        "close": 4173.478027,
        "volume": 19078
      },
      {
        "date": "2024-02-16",
        "close": 4276.582031,
        "volume": 13069
      },
      {
        "date": "2024-02-23",
        "close": 4186.92627,
        "volume": 52219
      },
      {
        "date": "2024-03-01",
        "close": 4110.71875,
        "volume": 11700
      },
      {
        "date": "2024-03-08",
        "close": 3962.786621,
        "volume": 23447
      },
      {
        "date": "2024-03-15",
        "close": 3922.441406,
        "volume": 39440
      },
      {
        "date": "2024-03-22",
        "close": 3926.924316,
        "volume": 24966
      },
      {
        "date": "2024-03-29",
        "close": 3823.820068,
        "volume": 12457
      },
      {
        "date": "2024-04-05",
        "close": 3729.681641,
        "volume": 26273
      },
      {
        "date": "2024-04-12",
        "close": 3931.406982,
        "volume": 700439
      },
      {
        "date": "2024-04-19",
        "close": 3653.474121,
        "volume": 141580
      },
      {
        "date": "2024-04-26",
        "close": 3666.922607,
        "volume": 16338
      },
      {
        "date": "2024-05-03",
        "close": 3756.578369,
        "volume": 12509
      },
      {
        "date": "2024-05-10",
        "close": 3792.440674,
        "volume": 6920
      },
      {
        "date": "2024-05-17",
        "close": 3752.095459,
        "volume": 6573
      },
      {
        "date": "2024-05-24",
        "close": 3859.682617,
        "volume": 29380
      },
      {
        "date": "2024-05-31",
        "close": 3989.683594,
        "volume": 15415
      },
      {
        "date": "2024-06-07",
        "close": 4101.75293,
        "volume": 13737
      },
      {
        "date": "2024-06-14",
        "close": 3747.612793,
        "volume": 33961
      },
      {
        "date": "2024-06-21",
        "close": 3693.819336,
        "volume": 22698
      },
      {
        "date": "2024-06-28",
        "close": 3774.509521,
        "volume": 24628
      },
      {
        "date": "2024-07-05",
        "close": 3761.061035,
        "volume": 13833
      },
      {
        "date": "2024-07-12",
        "close": 3675.888184,
        "volume": 9520
      },
      {
        "date": "2024-07-19",
        "close": 3756.578369,
        "volume": 16097
      },
      {
        "date": "2024-07-26",
        "close": 3644.508545,
        "volume": 20370
      },
      {
        "date": "2024-08-02",
        "close": 3581.749512,
        "volume": 28994
      },
      {
        "date": "2024-08-09",
        "close": 3572.783936,
        "volume": 41283
      },
      {
        "date": "2024-08-16",
        "close": 3541.404297,
        "volume": 10157
      },
      {
        "date": "2024-08-23",
        "close": 3353.127197,
        "volume": 20342
      },
      {
        "date": "2024-08-30",
        "close": 3299.33374,
        "volume": 10484
      },
      {
        "date": "2024-09-06",
        "close": 3263.471436,
        "volume": 17893
      },
      {
        "date": "2024-09-13",
        "close": 3164.850098,
        "volume": 17719
      },
      {
        "date": "2024-09-20",
        "close": 3142.436035,
        "volume": 3711
      },
      {
        "date": "2024-09-27",
        "close": 3317.264893,
        "volume": 33484
      },
      {
        "date": "2024-10-04",
        "close": 3250.022949,
        "volume": 10601
      },
      {
        "date": "2024-10-11",
        "close": 3317.264893,
        "volume": 4831
      },
      {
        "date": "2024-10-18",
        "close": 3415.88623,
        "volume": 16793
      },
      {
        "date": "2024-10-25",
        "close": 3406.920654,
        "volume": 11950
      },
      {
        "date": "2024-11-01",
        "close": 3339.678711,
        "volume": 14177
      },
      {
        "date": "2024-11-08",
        "close": 3281.402588,
        "volume": 36386
      },
      {
        "date": "2024-11-15",
        "close": 3191.746582,
        "volume": 12836
      },
      {
        "date": "2024-11-22",
        "close": 3487.611084,
        "volume": 9181
      },
      {
        "date": "2024-11-29",
        "close": 3232.091797,
        "volume": 11193
      },
      {
        "date": "2024-12-06",
        "close": 3075.194336,
        "volume": 34004
      },
      {
        "date": "2024-12-13",
        "close": 3205.195068,
        "volume": 110533
      },
      {
        "date": "2024-12-20",
        "close": 3200.712158,
        "volume": 12633
      },
      {
        "date": "2024-12-27",
        "close": 3415.390869,
        "volume": 25992
      },
      {
        "date": "2025-01-03",
        "close": 3623.531006,
        "volume": 6480
      },
      {
        "date": "2025-01-10",
        "close": 3434.312744,
        "volume": 10268
      },
      {
        "date": "2025-01-17",
        "close": 3467.426025,
        "volume": 6491
      },
      {
        "date": "2025-01-24",
        "close": 3429.582275,
        "volume": 12916
      },
      {
        "date": "2025-01-31",
        "close": 3476.886719,
        "volume": 5385
      },
      {
        "date": "2025-02-07",
        "close": 3306.590332,
        "volume": 10673
      },
      {
        "date": "2025-02-14",
        "close": 3297.129395,
        "volume": 13218
      },
      {
        "date": "2025-02-21",
        "close": 3155.215576,
        "volume": 19907
      },
      {
        "date": "2025-02-28",
        "close": 3410.6604,
        "volume": 52741
      },
      {
        "date": "2025-03-07",
        "close": 3472.15625,
        "volume": 13613
      },
      {
        "date": "2025-03-14",
        "close": 3320.781738,
        "volume": 9012
      },
      {
        "date": "2025-03-21",
        "close": 3122.102539,
        "volume": 13177
      },
      {
        "date": "2025-03-28",
        "close": 3103.180664,
        "volume": 9626
      },
      {
        "date": "2025-04-04",
        "close": 3491.078125,
        "volume": 30511
      },
      {
        "date": "2025-04-11",
        "close": 3301.859863,
        "volume": 24009
      },
      {
        "date": "2025-04-18",
        "close": 3424.851807,
        "volume": 40190
      },
      {
        "date": "2025-04-25",
        "close": 3590.417725,
        "volume": 24213
      },
      {
        "date": "2025-05-02",
        "close": 3495.808594,
        "volume": 21184
      },
      {
        "date": "2025-05-09",
        "close": 3826.940674,
        "volume": 40864
      },
      {
        "date": "2025-05-16",
        "close": 3850.593018,
        "volume": 37622
      },
      {
        "date": "2025-05-23",
        "close": 3921.549805,
        "volume": 24432
      },
      {
        "date": "2025-05-30",
        "close": 3784.366699,
        "volume": 28502
      },
      {
        "date": "2025-06-06",
        "close": 3845.862549,
        "volume": 15414
      },
      {
        "date": "2025-06-13",
        "close": 3860.053955,
        "volume": 18103
      },
      {
        "date": "2025-06-20",
        "close": 3831.671143,
        "volume": 24860
      },
      {
        "date": "2025-06-27",
        "close": 3595.148193,
        "volume": 27693
      },
      {
        "date": "2025-07-04",
        "close": 3680.296631,
        "volume": 283816
      },
      {
        "date": "2025-07-11",
        "close": 3822.210205,
        "volume": 31910
      },
      {
        "date": "2025-07-18",
        "close": 3637.722412,
        "volume": 29055
      },
      {
        "date": "2025-07-25",
        "close": 3656.644287,
        "volume": 22800
      },
      {
        "date": "2025-08-01",
        "close": 3552.574219,
        "volume": 47102
      },
      {
        "date": "2025-08-08",
        "close": 3486.347656,
        "volume": 22117
      },
      {
        "date": "2025-08-15",
        "close": 3353.89502,
        "volume": 15340
      },
      {
        "date": "2025-08-22",
        "close": 3349.164551,
        "volume": 36890
      },
      {
        "date": "2025-08-29",
        "close": 3368.086182,
        "volume": 44643
      },
      {
        "date": "2025-09-05",
        "close": 3405.929932,
        "volume": 39335
      },
      {
        "date": "2025-09-12",
        "close": 3235.633545,
        "volume": 39106
      },
      {
        "date": "2025-09-19",
        "close": 3207.250732,
        "volume": 21968
      },
      {
        "date": "2025-09-26",
        "close": 3141.02417,
        "volume": 7454
      },
      {
        "date": "2025-10-03",
        "close": 3159.946045,
        "volume": 25663
      },
      {
        "date": "2025-10-10",
        "close": 3159.946045,
        "volume": 2054
      },
      {
        "date": "2025-10-17",
        "close": 3136.293945,
        "volume": 11327
      },
      {
        "date": "2025-10-24",
        "close": 3216.71167,
        "volume": 20480
      },
      {
        "date": "2025-10-31",
        "close": 3155.215576,
        "volume": 32320
      },
      {
        "date": "2025-11-07",
        "close": 3178.86792,
        "volume": 24892
      },
      {
        "date": "2025-11-14",
        "close": 3211.981201,
        "volume": 26134
      },
      {
        "date": "2025-11-21",
        "close": 3159.946045,
        "volume": 28492
      },
      {
        "date": "2025-11-28",
        "close": 3221.442139,
        "volume": 19484
      },
      {
        "date": "2025-12-05",
        "close": 3193.059326,
        "volume": 24513
      },
      {
        "date": "2025-12-12",
        "close": 3178.86792,
        "volume": 28541
      },
      {
        "date": "2025-12-19",
        "close": 3462.695557,
        "volume": 124200
      },
      {
        "date": "2025-12-26",
        "close": 3510.0,
        "volume": 44437
      },
      {
        "date": "2026-01-02",
        "close": 3520.0,
        "volume": 44449
      },
      {
        "date": "2026-01-09",
        "close": 3195.0,
        "volume": 74058
      },
      {
        "date": "2026-01-16",
        "close": 3175.0,
        "volume": 54432
      },
      {
        "date": "2026-01-23",
        "close": 3240.0,
        "volume": 299729
      },
      {
        "date": "2026-01-30",
        "close": 3210.0,
        "volume": 48178
      },
      {
        "date": "2026-02-06",
        "close": 3135.0,
        "volume": 36630
      },
      {
        "date": "2026-02-13",
        "close": 3100.0,
        "volume": 75752
      },
      {
        "date": "2026-02-20",
        "close": 3005.0,
        "volume": 104975
      },
      {
        "date": "2026-02-27",
        "close": 2935.0,
        "volume": 103044
      },
      {
        "date": "2026-03-06",
        "close": 2830.0,
        "volume": 90714
      },
      {
        "date": "2026-03-13",
        "close": 2685.0,
        "volume": 68823
      },
      {
        "date": "2026-03-20",
        "close": 2680.0,
        "volume": 43955
      },
      {
        "date": "2026-03-27",
        "close": 2845.0,
        "volume": 33624
      },
      {
        "date": "2026-04-03",
        "close": 2890.0,
        "volume": 130460
      },
      {
        "date": "2026-04-10",
        "close": 2995.0,
        "volume": 25758
      },
      {
        "date": "2026-04-17",
        "close": 2995.0,
        "volume": 30857
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "volume": 61150
      },
      {
        "date": "2026-05-01",
        "close": 3050.0,
        "volume": 33196
      },
      {
        "date": "2026-05-08",
        "close": 3075.0,
        "volume": 41660
      },
      {
        "date": "2026-05-15",
        "close": 2955.0,
        "volume": 70729
      },
      {
        "date": "2026-05-22",
        "close": 2970.0,
        "volume": 84438
      },
      {
        "date": "2026-05-29",
        "close": 2835.0,
        "volume": 80366
      },
      {
        "date": "2026-06-05",
        "close": 2130.0,
        "volume": 10376
      },
      {
        "date": "2026-06-12",
        "close": 2350.0,
        "volume": 7577
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "volume": 21142
      },
      {
        "date": "2026-06-26",
        "close": 2525.0,
        "volume": 9781
      },
      {
        "date": "2026-07-03",
        "close": 2750.0,
        "volume": 25017
      },
      {
        "date": "2026-07-10",
        "close": 3000.0,
        "volume": 176731
      },
      {
        "date": "2026-07-17",
        "close": 2840.0,
        "volume": 90885
      },
      {
        "date": "2026-07-24",
        "close": 2910.0,
        "volume": 130547
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "volume": 198139
      },
      {
        "date": "2026-08-07",
        "close": 2505.0,
        "volume": 165657
      }
    ],
    "sharemaestro_context": {
      "trend": 2858.166667,
      "fair_value": 3518.147813,
      "market_activity": -20.8164,
      "market_dynamics": 0.383442,
      "relative_strength": -36.530114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001497,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.004059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019139,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.057257
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.047753
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019461
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.013661
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288352
      }
    ]
  }
}