{
  "ticker": {
    "uuid": "d7bbd7e9-1f96-4dd0-a8b2-7203dc1d50c1",
    "symbol": "600080",
    "name": "Ginwa Enterprise (Group) Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.87,
    "boundary_margin": -0.378653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454091,
    "volatility_stability": 1.1626,
    "risk_context": 0.2202,
    "current_regime": {
      "move": -0.252294,
      "interruption": 0.133787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.556417,
        "direction_boundary": 7.875,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130659
      },
      {
        "date": "2023-08-04",
        "close": 7.277655,
        "direction_boundary": 7.984514,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2023-08-11",
        "close": 7.426991,
        "direction_boundary": 7.924779,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2023-08-18",
        "close": 7.387168,
        "direction_boundary": 7.705752,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2023-08-25",
        "close": 6.988938,
        "direction_boundary": 7.765487,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2023-09-01",
        "close": 7.128319,
        "direction_boundary": 7.526549,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2023-09-08",
        "close": 7.048673,
        "direction_boundary": 7.526549,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2023-09-15",
        "close": 7.287611,
        "direction_boundary": 8.054204,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2023-09-22",
        "close": 7.347345,
        "direction_boundary": 7.785398,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157434
      },
      {
        "date": "2023-09-29",
        "close": 7.516593,
        "direction_boundary": 7.586283,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160768
      },
      {
        "date": "2023-10-27",
        "close": 7.397124,
        "direction_boundary": 7.606195,
        "core_momentum": -0.027487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2023-11-03",
        "close": 7.516593,
        "direction_boundary": 7.775443,
        "core_momentum": -0.033291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171958
      },
      {
        "date": "2023-11-10",
        "close": 7.685841,
        "direction_boundary": 7.626106,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174422
      },
      {
        "date": "2023-11-17",
        "close": 7.675885,
        "direction_boundary": 7.884956,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173378
      },
      {
        "date": "2023-11-24",
        "close": 7.994469,
        "direction_boundary": 7.904868,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180176
      },
      {
        "date": "2023-12-01",
        "close": 7.894912,
        "direction_boundary": 10.821903,
        "core_momentum": -0.270469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178748
      },
      {
        "date": "2023-12-08",
        "close": 7.725664,
        "direction_boundary": 8.591814,
        "core_momentum": -0.100811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180055
      },
      {
        "date": "2023-12-15",
        "close": 7.646018,
        "direction_boundary": 8.661505,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179463
      },
      {
        "date": "2023-12-22",
        "close": 7.586283,
        "direction_boundary": 9.129425,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178608
      },
      {
        "date": "2023-12-29",
        "close": 7.417036,
        "direction_boundary": 8.771018,
        "core_momentum": -0.15437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175485
      },
      {
        "date": "2024-01-05",
        "close": 7.626106,
        "direction_boundary": 8.044248,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179084
      },
      {
        "date": "2024-01-12",
        "close": 7.606195,
        "direction_boundary": 7.775443,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17539
      },
      {
        "date": "2024-01-19",
        "close": 7.168142,
        "direction_boundary": 8.193583,
        "core_momentum": -0.125152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193921
      },
      {
        "date": "2024-01-26",
        "close": 6.998894,
        "direction_boundary": 8.014381,
        "core_momentum": -0.126708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195917
      },
      {
        "date": "2024-02-02",
        "close": 5.505531,
        "direction_boundary": 8.193583,
        "core_momentum": -0.328068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382462
      },
      {
        "date": "2024-02-09",
        "close": 5.216814,
        "direction_boundary": 8.233408,
        "core_momentum": -0.366385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2024-02-23",
        "close": 7.048673,
        "direction_boundary": 8.332965,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580583
      },
      {
        "date": "2024-03-01",
        "close": 7.247788,
        "direction_boundary": 8.323009,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582025
      },
      {
        "date": "2024-03-08",
        "close": 7.118363,
        "direction_boundary": 8.332965,
        "core_momentum": -0.145759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577289
      },
      {
        "date": "2024-03-15",
        "close": 7.158186,
        "direction_boundary": 8.422566,
        "core_momentum": -0.150118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576688
      },
      {
        "date": "2024-03-22",
        "close": 7.068584,
        "direction_boundary": 8.094027,
        "core_momentum": -0.126691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576745
      },
      {
        "date": "2024-03-29",
        "close": 6.998894,
        "direction_boundary": 8.103983,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574877
      },
      {
        "date": "2024-04-05",
        "close": 7.217921,
        "direction_boundary": 7.855089,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576499
      },
      {
        "date": "2024-04-12",
        "close": 7.088496,
        "direction_boundary": 7.914823,
        "core_momentum": -0.104402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575958
      },
      {
        "date": "2024-04-19",
        "close": 6.660398,
        "direction_boundary": 8.014381,
        "core_momentum": -0.168944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581948
      },
      {
        "date": "2024-04-26",
        "close": 6.54093,
        "direction_boundary": 7.765487,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578798
      },
      {
        "date": "2024-05-03",
        "close": 7.088496,
        "direction_boundary": 7.526549,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588085
      },
      {
        "date": "2024-05-10",
        "close": 7.068584,
        "direction_boundary": 7.47677,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587534
      },
      {
        "date": "2024-05-17",
        "close": 7.00885,
        "direction_boundary": 7.436947,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586502
      },
      {
        "date": "2024-05-24",
        "close": 6.769912,
        "direction_boundary": 7.54646,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588071
      },
      {
        "date": "2024-05-31",
        "close": 6.730089,
        "direction_boundary": 7.426991,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5844
      },
      {
        "date": "2024-06-07",
        "close": 6.371682,
        "direction_boundary": 7.606195,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588171
      },
      {
        "date": "2024-06-14",
        "close": 6.182522,
        "direction_boundary": 7.486726,
        "core_momentum": -0.174202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588674
      },
      {
        "date": "2024-06-21",
        "close": 6.073009,
        "direction_boundary": 7.606195,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588812
      },
      {
        "date": "2024-06-28",
        "close": 5.943584,
        "direction_boundary": 7.496682,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589071
      },
      {
        "date": "2024-07-05",
        "close": 5.814159,
        "direction_boundary": 7.257743,
        "core_momentum": -0.198903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589047
      },
      {
        "date": "2024-07-12",
        "close": 6.182522,
        "direction_boundary": 7.327434,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595106
      },
      {
        "date": "2024-07-19",
        "close": 6.082965,
        "direction_boundary": 7.526549,
        "core_momentum": -0.191799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595156
      },
      {
        "date": "2024-07-26",
        "close": 6.003319,
        "direction_boundary": 7.486726,
        "core_momentum": -0.198138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590714
      },
      {
        "date": "2024-08-02",
        "close": 6.252213,
        "direction_boundary": 7.536505,
        "core_momentum": -0.170409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593753
      },
      {
        "date": "2024-08-09",
        "close": 6.35177,
        "direction_boundary": 7.556417,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487082
      },
      {
        "date": "2024-08-16",
        "close": 6.292036,
        "direction_boundary": 7.277655,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480099
      },
      {
        "date": "2024-08-23",
        "close": 5.76438,
        "direction_boundary": 7.426991,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2024-08-30",
        "close": 6.023231,
        "direction_boundary": 7.387168,
        "core_momentum": -0.184636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258973
      },
      {
        "date": "2024-09-06",
        "close": 5.903761,
        "direction_boundary": 6.988938,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259158
      },
      {
        "date": "2024-09-13",
        "close": 5.69469,
        "direction_boundary": 7.128319,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2024-09-20",
        "close": 5.754425,
        "direction_boundary": 7.048673,
        "core_momentum": -0.183616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-09-27",
        "close": 6.202434,
        "direction_boundary": 7.287611,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286734
      },
      {
        "date": "2024-10-04",
        "close": 6.710177,
        "direction_boundary": 7.347345,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305635
      },
      {
        "date": "2024-10-11",
        "close": 6.212389,
        "direction_boundary": 7.516593,
        "core_momentum": -0.17351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322042
      },
      {
        "date": "2024-10-18",
        "close": 6.28208,
        "direction_boundary": 7.496682,
        "core_momentum": -0.162019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311889
      },
      {
        "date": "2024-10-25",
        "close": 6.511062,
        "direction_boundary": 7.138275,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315348
      },
      {
        "date": "2024-11-01",
        "close": 6.620575,
        "direction_boundary": 7.397124,
        "core_momentum": -0.10498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2024-11-08",
        "close": 6.799779,
        "direction_boundary": 7.516593,
        "core_momentum": -0.095364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297273
      },
      {
        "date": "2024-11-15",
        "close": 6.660398,
        "direction_boundary": 7.685841,
        "core_momentum": -0.13342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29833
      },
      {
        "date": "2024-11-22",
        "close": 6.650443,
        "direction_boundary": 7.675885,
        "core_momentum": -0.133593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294575
      },
      {
        "date": "2024-11-29",
        "close": 7.417036,
        "direction_boundary": 7.994469,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331371
      },
      {
        "date": "2024-12-06",
        "close": 7.247788,
        "direction_boundary": 7.894912,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323006
      },
      {
        "date": "2024-12-13",
        "close": 7.755531,
        "direction_boundary": 7.725664,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330166
      },
      {
        "date": "2024-12-20",
        "close": 7.974558,
        "direction_boundary": 7.646018,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2024-12-27",
        "close": 7.954646,
        "direction_boundary": 7.586283,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2025-01-03",
        "close": 7.855089,
        "direction_boundary": 7.417036,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324567
      },
      {
        "date": "2025-01-10",
        "close": 7.765487,
        "direction_boundary": 7.626106,
        "core_momentum": 0.018277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317845
      },
      {
        "date": "2025-01-17",
        "close": 7.387168,
        "direction_boundary": 7.606195,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326469
      },
      {
        "date": "2025-01-24",
        "close": 6.929204,
        "direction_boundary": 7.168142,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340215
      },
      {
        "date": "2025-01-31",
        "close": 6.909292,
        "direction_boundary": 6.998894,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336566
      },
      {
        "date": "2025-02-07",
        "close": 7.417036,
        "direction_boundary": 5.505531,
        "core_momentum": 0.347197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2025-02-14",
        "close": 7.54646,
        "direction_boundary": 5.216814,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2025-02-21",
        "close": 7.725664,
        "direction_boundary": 7.048673,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2025-02-28",
        "close": 7.725664,
        "direction_boundary": 7.247788,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2025-03-07",
        "close": 7.73562,
        "direction_boundary": 7.118363,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315444
      },
      {
        "date": "2025-03-14",
        "close": 7.705752,
        "direction_boundary": 7.158186,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309059
      },
      {
        "date": "2025-03-21",
        "close": 7.685841,
        "direction_boundary": 7.068584,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309687
      },
      {
        "date": "2025-03-28",
        "close": 7.506638,
        "direction_boundary": 6.998894,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299029
      },
      {
        "date": "2025-04-04",
        "close": 7.685841,
        "direction_boundary": 7.217921,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282017
      },
      {
        "date": "2025-04-11",
        "close": 6.929204,
        "direction_boundary": 7.088496,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299385
      },
      {
        "date": "2025-04-18",
        "close": 7.178098,
        "direction_boundary": 6.660398,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302363
      },
      {
        "date": "2025-04-25",
        "close": 7.088496,
        "direction_boundary": 6.54093,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299979
      },
      {
        "date": "2025-05-02",
        "close": 6.839602,
        "direction_boundary": 7.088496,
        "core_momentum": -0.035112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304072
      },
      {
        "date": "2025-05-09",
        "close": 7.317478,
        "direction_boundary": 7.068584,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315948
      },
      {
        "date": "2025-05-16",
        "close": 7.188053,
        "direction_boundary": 7.00885,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315546
      },
      {
        "date": "2025-05-23",
        "close": 7.466815,
        "direction_boundary": 6.769912,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31918
      },
      {
        "date": "2025-05-30",
        "close": 7.2677,
        "direction_boundary": 6.730089,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283782
      },
      {
        "date": "2025-06-06",
        "close": 7.307522,
        "direction_boundary": 6.371682,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282052
      },
      {
        "date": "2025-06-13",
        "close": 7.068584,
        "direction_boundary": 6.182522,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268212
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "direction_boundary": 6.073009,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270061
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "direction_boundary": 5.943584,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276458
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "direction_boundary": 5.814159,
        "core_momentum": 0.233196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278781
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "direction_boundary": 6.182522,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27939
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "direction_boundary": 6.082965,
        "core_momentum": 0.218156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "direction_boundary": 6.003319,
        "core_momentum": 0.272629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2025-08-01",
        "close": 7.87,
        "direction_boundary": 6.252213,
        "core_momentum": 0.258754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "direction_boundary": 6.35177,
        "core_momentum": 0.22643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 6.292036,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2025-08-22",
        "close": 7.92,
        "direction_boundary": 5.76438,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2025-08-29",
        "close": 7.47,
        "direction_boundary": 6.023231,
        "core_momentum": 0.240198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258341
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 5.903761,
        "core_momentum": 0.253438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258553
      },
      {
        "date": "2025-09-12",
        "close": 7.28,
        "direction_boundary": 5.69469,
        "core_momentum": 0.278384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25934
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "direction_boundary": 5.754425,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261515
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 6.202434,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260247
      },
      {
        "date": "2025-10-03",
        "close": 7.42,
        "direction_boundary": 6.710177,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271452
      },
      {
        "date": "2025-10-10",
        "close": 7.35,
        "direction_boundary": 6.212389,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "direction_boundary": 6.28208,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "direction_boundary": 6.511062,
        "core_momentum": 0.161101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224047
      },
      {
        "date": "2025-10-31",
        "close": 7.64,
        "direction_boundary": 6.620575,
        "core_momentum": 0.153978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217348
      },
      {
        "date": "2025-11-07",
        "close": 7.84,
        "direction_boundary": 6.799779,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "direction_boundary": 6.660398,
        "core_momentum": 0.292716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234107
      },
      {
        "date": "2025-11-21",
        "close": 8.33,
        "direction_boundary": 6.650443,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2025-11-28",
        "close": 8.55,
        "direction_boundary": 7.417036,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2025-12-05",
        "close": 8.28,
        "direction_boundary": 7.247788,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239374
      },
      {
        "date": "2025-12-12",
        "close": 7.93,
        "direction_boundary": 7.755531,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 7.974558,
        "core_momentum": 0.00946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "direction_boundary": 7.954646,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236109
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "direction_boundary": 7.855089,
        "core_momentum": -0.040113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238711
      },
      {
        "date": "2026-01-09",
        "close": 8.01,
        "direction_boundary": 7.765487,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "direction_boundary": 7.387168,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "direction_boundary": 6.929204,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263098
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "direction_boundary": 6.909292,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2026-02-06",
        "close": 7.82,
        "direction_boundary": 7.417036,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263337
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 7.54646,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292911
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 7.725664,
        "core_momentum": 0.185659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "direction_boundary": 7.725664,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304917
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 7.73562,
        "core_momentum": 0.11174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30428
      },
      {
        "date": "2026-03-20",
        "close": 8.32,
        "direction_boundary": 7.705752,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307585
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 7.685841,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 7.506638,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306301
      },
      {
        "date": "2026-04-10",
        "close": 8.94,
        "direction_boundary": 7.685841,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 6.929204,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337031
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 7.178098,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337513
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 7.088496,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343551
      },
      {
        "date": "2026-05-08",
        "close": 6.54,
        "direction_boundary": 6.839602,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 7.317478,
        "core_momentum": -0.189612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419966
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "direction_boundary": 7.188053,
        "core_momentum": -0.202844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392955
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 7.466815,
        "core_momentum": -0.263407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 7.2677,
        "core_momentum": -0.256986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 7.307522,
        "core_momentum": -0.345879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414878
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 7.068584,
        "core_momentum": -0.347818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 6.76,
        "core_momentum": -0.347633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412139
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 7.01,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2026-07-10",
        "close": 4.77,
        "direction_boundary": 7.17,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461748
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 7.26,
        "core_momentum": -0.349862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44803
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 7.41,
        "core_momentum": -0.387314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 7.64,
        "core_momentum": -0.367801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452191
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 7.87,
        "core_momentum": -0.378653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454091
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.556417,
        "volume": 10080575
      },
      {
        "date": "2023-08-04",
        "close": 7.277655,
        "volume": 15905291
      },
      {
        "date": "2023-08-11",
        "close": 7.426991,
        "volume": 19604004
      },
      {
        "date": "2023-08-18",
        "close": 7.387168,
        "volume": 16907937
      },
      {
        "date": "2023-08-25",
        "close": 6.988938,
        "volume": 15609388
      },
      {
        "date": "2023-09-01",
        "close": 7.128319,
        "volume": 12726599
      },
      {
        "date": "2023-09-08",
        "close": 7.048673,
        "volume": 8613420
      },
      {
        "date": "2023-09-15",
        "close": 7.287611,
        "volume": 11621941
      },
      {
        "date": "2023-09-22",
        "close": 7.347345,
        "volume": 14589859
      },
      {
        "date": "2023-09-29",
        "close": 7.516593,
        "volume": 14068661
      },
      {
        "date": "2023-10-13",
        "close": 7.496682,
        "volume": 13810469
      },
      {
        "date": "2023-10-20",
        "close": 7.138275,
        "volume": 12111779
      },
      {
        "date": "2023-10-27",
        "close": 7.397124,
        "volume": 18233118
      },
      {
        "date": "2023-11-03",
        "close": 7.516593,
        "volume": 23467747
      },
      {
        "date": "2023-11-10",
        "close": 7.685841,
        "volume": 15425285
      },
      {
        "date": "2023-11-17",
        "close": 7.675885,
        "volume": 14646149
      },
      {
        "date": "2023-11-24",
        "close": 7.994469,
        "volume": 20281644
      },
      {
        "date": "2023-12-01",
        "close": 7.894912,
        "volume": 19178227
      },
      {
        "date": "2023-12-08",
        "close": 7.725664,
        "volume": 15290701
      },
      {
        "date": "2023-12-15",
        "close": 7.646018,
        "volume": 22198293
      },
      {
        "date": "2023-12-22",
        "close": 7.586283,
        "volume": 18283601
      },
      {
        "date": "2023-12-29",
        "close": 7.417036,
        "volume": 15574638
      },
      {
        "date": "2024-01-05",
        "close": 7.626106,
        "volume": 14010939
      },
      {
        "date": "2024-01-12",
        "close": 7.606195,
        "volume": 17945901
      },
      {
        "date": "2024-01-19",
        "close": 7.168142,
        "volume": 15817535
      },
      {
        "date": "2024-01-26",
        "close": 6.998894,
        "volume": 24746426
      },
      {
        "date": "2024-02-02",
        "close": 5.505531,
        "volume": 27863455
      },
      {
        "date": "2024-02-09",
        "close": 5.216814,
        "volume": 42209463
      },
      {
        "date": "2024-02-23",
        "close": 7.048673,
        "volume": 50619549
      },
      {
        "date": "2024-03-01",
        "close": 7.247788,
        "volume": 54517504
      },
      {
        "date": "2024-03-08",
        "close": 7.118363,
        "volume": 13554902
      },
      {
        "date": "2024-03-15",
        "close": 7.158186,
        "volume": 18014391
      },
      {
        "date": "2024-03-22",
        "close": 7.068584,
        "volume": 15052114
      },
      {
        "date": "2024-03-29",
        "close": 6.998894,
        "volume": 18240650
      },
      {
        "date": "2024-04-05",
        "close": 7.217921,
        "volume": 9046813
      },
      {
        "date": "2024-04-12",
        "close": 7.088496,
        "volume": 11924890
      },
      {
        "date": "2024-04-19",
        "close": 6.660398,
        "volume": 13196104
      },
      {
        "date": "2024-04-26",
        "close": 6.54093,
        "volume": 13701162
      },
      {
        "date": "2024-05-03",
        "close": 7.088496,
        "volume": 12208673
      },
      {
        "date": "2024-05-10",
        "close": 7.068584,
        "volume": 16412897
      },
      {
        "date": "2024-05-17",
        "close": 7.00885,
        "volume": 9681197
      },
      {
        "date": "2024-05-24",
        "close": 6.769912,
        "volume": 10057254
      },
      {
        "date": "2024-05-31",
        "close": 6.730089,
        "volume": 8989953
      },
      {
        "date": "2024-06-07",
        "close": 6.371682,
        "volume": 12672517
      },
      {
        "date": "2024-06-14",
        "close": 6.182522,
        "volume": 5758449
      },
      {
        "date": "2024-06-21",
        "close": 6.073009,
        "volume": 6825162
      },
      {
        "date": "2024-06-28",
        "close": 5.943584,
        "volume": 7362995
      },
      {
        "date": "2024-07-05",
        "close": 5.814159,
        "volume": 7207474
      },
      {
        "date": "2024-07-12",
        "close": 6.182522,
        "volume": 8591086
      },
      {
        "date": "2024-07-19",
        "close": 6.082965,
        "volume": 5713202
      },
      {
        "date": "2024-07-26",
        "close": 6.003319,
        "volume": 5494373
      },
      {
        "date": "2024-08-02",
        "close": 6.252213,
        "volume": 6737253
      },
      {
        "date": "2024-08-09",
        "close": 6.35177,
        "volume": 10262156
      },
      {
        "date": "2024-08-16",
        "close": 6.292036,
        "volume": 9590530
      },
      {
        "date": "2024-08-23",
        "close": 5.76438,
        "volume": 10159527
      },
      {
        "date": "2024-08-30",
        "close": 6.023231,
        "volume": 12345748
      },
      {
        "date": "2024-09-06",
        "close": 5.903761,
        "volume": 6259534
      },
      {
        "date": "2024-09-13",
        "close": 5.69469,
        "volume": 5911795
      },
      {
        "date": "2024-09-20",
        "close": 5.754425,
        "volume": 4158805
      },
      {
        "date": "2024-09-27",
        "close": 6.202434,
        "volume": 11964047
      },
      {
        "date": "2024-10-04",
        "close": 6.710177,
        "volume": 10604529
      },
      {
        "date": "2024-10-11",
        "close": 6.212389,
        "volume": 26527618
      },
      {
        "date": "2024-10-18",
        "close": 6.28208,
        "volume": 10421812
      },
      {
        "date": "2024-10-25",
        "close": 6.511062,
        "volume": 14653192
      },
      {
        "date": "2024-11-01",
        "close": 6.620575,
        "volume": 19623615
      },
      {
        "date": "2024-11-08",
        "close": 6.799779,
        "volume": 22959426
      },
      {
        "date": "2024-11-15",
        "close": 6.660398,
        "volume": 21663295
      },
      {
        "date": "2024-11-22",
        "close": 6.650443,
        "volume": 16578441
      },
      {
        "date": "2024-11-29",
        "close": 7.417036,
        "volume": 131160083
      },
      {
        "date": "2024-12-06",
        "close": 7.247788,
        "volume": 74759131
      },
      {
        "date": "2024-12-13",
        "close": 7.755531,
        "volume": 81561922
      },
      {
        "date": "2024-12-20",
        "close": 7.974558,
        "volume": 62898537
      },
      {
        "date": "2024-12-27",
        "close": 7.954646,
        "volume": 55838231
      },
      {
        "date": "2025-01-03",
        "close": 7.855089,
        "volume": 48751600
      },
      {
        "date": "2025-01-10",
        "close": 7.765487,
        "volume": 86938710
      },
      {
        "date": "2025-01-17",
        "close": 7.387168,
        "volume": 46182132
      },
      {
        "date": "2025-01-24",
        "close": 6.929204,
        "volume": 40367930
      },
      {
        "date": "2025-01-31",
        "close": 6.909292,
        "volume": 8323200
      },
      {
        "date": "2025-02-07",
        "close": 7.417036,
        "volume": 33733770
      },
      {
        "date": "2025-02-14",
        "close": 7.54646,
        "volume": 52928206
      },
      {
        "date": "2025-02-21",
        "close": 7.725664,
        "volume": 34065751
      },
      {
        "date": "2025-02-28",
        "close": 7.725664,
        "volume": 37608036
      },
      {
        "date": "2025-03-07",
        "close": 7.73562,
        "volume": 28569924
      },
      {
        "date": "2025-03-14",
        "close": 7.705752,
        "volume": 34182905
      },
      {
        "date": "2025-03-21",
        "close": 7.685841,
        "volume": 35762313
      },
      {
        "date": "2025-03-28",
        "close": 7.506638,
        "volume": 31952001
      },
      {
        "date": "2025-04-04",
        "close": 7.685841,
        "volume": 24101107
      },
      {
        "date": "2025-04-11",
        "close": 6.929204,
        "volume": 37195929
      },
      {
        "date": "2025-04-18",
        "close": 7.178098,
        "volume": 20908444
      },
      {
        "date": "2025-04-25",
        "close": 7.088496,
        "volume": 26201494
      },
      {
        "date": "2025-05-02",
        "close": 6.839602,
        "volume": 16590730
      },
      {
        "date": "2025-05-09",
        "close": 7.317478,
        "volume": 19461061
      },
      {
        "date": "2025-05-16",
        "close": 7.188053,
        "volume": 17616974
      },
      {
        "date": "2025-05-23",
        "close": 7.466815,
        "volume": 25406576
      },
      {
        "date": "2025-05-30",
        "close": 7.2677,
        "volume": 24993213
      },
      {
        "date": "2025-06-06",
        "close": 7.307522,
        "volume": 19937113
      },
      {
        "date": "2025-06-13",
        "close": 7.068584,
        "volume": 21092538
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "volume": 15609224
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "volume": 12938133
      },
      {
        "date": "2025-07-04",
        "close": 7.17,
        "volume": 17565456
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "volume": 17069308
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "volume": 41489742
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "volume": 42523565
      },
      {
        "date": "2025-08-01",
        "close": 7.87,
        "volume": 44523581
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "volume": 42399884
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 27687822
      },
      {
        "date": "2025-08-22",
        "close": 7.92,
        "volume": 42472874
      },
      {
        "date": "2025-08-29",
        "close": 7.47,
        "volume": 35385180
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 25886115
      },
      {
        "date": "2025-09-12",
        "close": 7.28,
        "volume": 20930741
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "volume": 21125053
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 22610295
      },
      {
        "date": "2025-10-03",
        "close": 7.42,
        "volume": 22786238
      },
      {
        "date": "2025-10-10",
        "close": 7.35,
        "volume": 11780508
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "volume": 29388664
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "volume": 31360889
      },
      {
        "date": "2025-10-31",
        "close": 7.64,
        "volume": 23358500
      },
      {
        "date": "2025-11-07",
        "close": 7.84,
        "volume": 28684510
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "volume": 128364049
      },
      {
        "date": "2025-11-21",
        "close": 8.33,
        "volume": 158448926
      },
      {
        "date": "2025-11-28",
        "close": 8.55,
        "volume": 124654123
      },
      {
        "date": "2025-12-05",
        "close": 8.28,
        "volume": 59680680
      },
      {
        "date": "2025-12-12",
        "close": 7.93,
        "volume": 45981897
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 39309585
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "volume": 32151021
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "volume": 19598614
      },
      {
        "date": "2026-01-09",
        "close": 8.01,
        "volume": 42784118
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "volume": 40647602
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "volume": 35813925
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "volume": 39026370
      },
      {
        "date": "2026-02-06",
        "close": 7.82,
        "volume": 31791107
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 88320088
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 67578025
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "volume": 72234344
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 60451946
      },
      {
        "date": "2026-03-20",
        "close": 8.32,
        "volume": 31749439
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 36300165
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 44929312
      },
      {
        "date": "2026-04-10",
        "close": 8.94,
        "volume": 54965266
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 60667159
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 33424568
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 19873196
      },
      {
        "date": "2026-05-08",
        "close": 6.54,
        "volume": 4974000
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 89827492
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "volume": 33202540
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 33736172
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 5530600
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 4157200
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 20519288
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 3378300
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 6903342
      },
      {
        "date": "2026-07-10",
        "close": 4.77,
        "volume": 17543042
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 19344388
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 11804246
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 10253400
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 9809300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.804,
      "fair_value": 7.084794,
      "market_activity": -49.783216,
      "market_dynamics": -0.989353,
      "relative_strength": -31.641301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001802,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.004367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034445,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.023792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017196,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.001284
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.06469
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.036242
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.012483
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.100106
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028351
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.048689
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.252294
      }
    ]
  }
}