{
  "ticker": {
    "uuid": "d7becc6f-f8e4-44a0-b8a6-ab7fc66586c4",
    "symbol": "3430",
    "name": "Chitec Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.974865,
    "boundary_margin": 1.56662,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.865521,
    "volatility_stability": 0.9774,
    "risk_context": 0.1155,
    "current_regime": {
      "move": 0.945866,
      "interruption": -0.463122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 156.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.140781,
        "direction_boundary": 47.67495,
        "core_momentum": -0.137057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316825
      },
      {
        "date": "2023-08-18",
        "close": 41.730453,
        "direction_boundary": 49.636532,
        "core_momentum": -0.159279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314899
      },
      {
        "date": "2023-08-25",
        "close": 41.821171,
        "direction_boundary": 51.17168,
        "core_momentum": -0.182728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310591
      },
      {
        "date": "2023-09-01",
        "close": 42.18404,
        "direction_boundary": 49.124813,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309077
      },
      {
        "date": "2023-09-08",
        "close": 42.773716,
        "direction_boundary": 49.295387,
        "core_momentum": -0.132298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303692
      },
      {
        "date": "2023-09-15",
        "close": 41.503654,
        "direction_boundary": 50.404106,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307058
      },
      {
        "date": "2023-09-22",
        "close": 40.460392,
        "direction_boundary": 56.374134,
        "core_momentum": -0.282288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295441
      },
      {
        "date": "2023-09-29",
        "close": 40.006802,
        "direction_boundary": 60.723721,
        "core_momentum": -0.341167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268078
      },
      {
        "date": "2023-10-06",
        "close": 40.233597,
        "direction_boundary": 44.775223,
        "core_momentum": -0.101432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268201
      },
      {
        "date": "2023-10-13",
        "close": 41.050064,
        "direction_boundary": 45.116367,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261629
      },
      {
        "date": "2023-10-20",
        "close": 40.142879,
        "direction_boundary": 37.867043,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251567
      },
      {
        "date": "2023-10-27",
        "close": 40.052162,
        "direction_boundary": 35.137886,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237569
      },
      {
        "date": "2023-11-03",
        "close": 40.006802,
        "direction_boundary": 37.227402,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234671
      },
      {
        "date": "2023-11-10",
        "close": 40.369675,
        "direction_boundary": 40.894703,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205633
      },
      {
        "date": "2023-11-17",
        "close": 40.460392,
        "direction_boundary": 39.231621,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204816
      },
      {
        "date": "2023-11-24",
        "close": 42.229401,
        "direction_boundary": 41.363777,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2023-12-01",
        "close": 44.406647,
        "direction_boundary": 41.321133,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2023-12-08",
        "close": 43.590176,
        "direction_boundary": 42.046062,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2023-12-15",
        "close": 44.315926,
        "direction_boundary": 41.363777,
        "core_momentum": 0.07137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2023-12-22",
        "close": 43.454105,
        "direction_boundary": 39.444839,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213817
      },
      {
        "date": "2023-12-29",
        "close": 43.272667,
        "direction_boundary": 37.142113,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210168
      },
      {
        "date": "2024-01-05",
        "close": 45.359188,
        "direction_boundary": 36.203968,
        "core_momentum": 0.252879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212318
      },
      {
        "date": "2024-01-12",
        "close": 43.816975,
        "direction_boundary": 37.312683,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2024-01-19",
        "close": 42.955147,
        "direction_boundary": 38.762547,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2024-01-26",
        "close": 42.819073,
        "direction_boundary": 38.506691,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165812
      },
      {
        "date": "2024-02-02",
        "close": 43.726257,
        "direction_boundary": 40.084484,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2024-02-09",
        "close": 43.272667,
        "direction_boundary": 40.084484,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2024-02-16",
        "close": 43.635536,
        "direction_boundary": 39.061047,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2024-02-23",
        "close": 43.181946,
        "direction_boundary": 40.596203,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2024-03-01",
        "close": 44.588085,
        "direction_boundary": 41.576992,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2024-03-08",
        "close": 45.313828,
        "direction_boundary": 39.91391,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2024-03-15",
        "close": 43.953053,
        "direction_boundary": 40.084484,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166245
      },
      {
        "date": "2024-03-22",
        "close": 43.227306,
        "direction_boundary": 42.728352,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163744
      },
      {
        "date": "2024-03-29",
        "close": 42.637634,
        "direction_boundary": 46.480942,
        "core_momentum": -0.082686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2024-04-05",
        "close": 42.365479,
        "direction_boundary": 45.798656,
        "core_momentum": -0.074962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164574
      },
      {
        "date": "2024-04-12",
        "close": 44.406647,
        "direction_boundary": 43.49593,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2024-04-19",
        "close": 45.449905,
        "direction_boundary": 41.107918,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2024-04-26",
        "close": 46.175655,
        "direction_boundary": 43.49593,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2024-05-03",
        "close": 47.627148,
        "direction_boundary": 42.259281,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2024-05-10",
        "close": 49.53223,
        "direction_boundary": 38.975761,
        "core_momentum": 0.270847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2024-05-17",
        "close": 51.074444,
        "direction_boundary": 39.530125,
        "core_momentum": 0.292039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2024-05-24",
        "close": 53.251686,
        "direction_boundary": 39.871269,
        "core_momentum": 0.33559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2024-05-31",
        "close": 56.426826,
        "direction_boundary": 39.743336,
        "core_momentum": 0.419781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2024-06-07",
        "close": 55.882515,
        "direction_boundary": 39.999199,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2024-06-14",
        "close": 52.344505,
        "direction_boundary": 42.131351,
        "core_momentum": 0.242412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2024-06-21",
        "close": 51.437317,
        "direction_boundary": 43.24007,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2024-06-28",
        "close": 52.616661,
        "direction_boundary": 44.452003,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212267
      },
      {
        "date": "2024-07-05",
        "close": 53.342403,
        "direction_boundary": 42.682995,
        "core_momentum": 0.249734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2024-07-12",
        "close": 53.608227,
        "direction_boundary": 41.821171,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2024-07-19",
        "close": 55.767578,
        "direction_boundary": 45.268471,
        "core_momentum": 0.23193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2024-07-26",
        "close": 57.081963,
        "direction_boundary": 42.546917,
        "core_momentum": 0.341624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2024-08-02",
        "close": 55.110386,
        "direction_boundary": 42.682995,
        "core_momentum": 0.291156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2024-08-09",
        "close": 54.45319,
        "direction_boundary": 41.140781,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2024-08-16",
        "close": 53.70211,
        "direction_boundary": 41.730453,
        "core_momentum": 0.286881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2024-08-23",
        "close": 56.330883,
        "direction_boundary": 41.821171,
        "core_momentum": 0.346947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2024-08-30",
        "close": 59.241314,
        "direction_boundary": 42.18404,
        "core_momentum": 0.404354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2024-09-06",
        "close": 56.330883,
        "direction_boundary": 42.773716,
        "core_momentum": 0.316951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2024-09-13",
        "close": 58.865776,
        "direction_boundary": 41.503654,
        "core_momentum": 0.418328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2024-09-20",
        "close": 74.826187,
        "direction_boundary": 40.460392,
        "core_momentum": 0.849369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390176
      },
      {
        "date": "2024-09-27",
        "close": 77.454971,
        "direction_boundary": 40.006802,
        "core_momentum": 0.936045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387287
      },
      {
        "date": "2024-10-04",
        "close": 79.426552,
        "direction_boundary": 40.233597,
        "core_momentum": 0.974135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2024-10-11",
        "close": 74.168999,
        "direction_boundary": 41.050064,
        "core_momentum": 0.806794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4041
      },
      {
        "date": "2024-10-18",
        "close": 75.483383,
        "direction_boundary": 40.142879,
        "core_momentum": 0.880368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404079
      },
      {
        "date": "2024-10-25",
        "close": 76.985542,
        "direction_boundary": 40.052162,
        "core_momentum": 0.922132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404044
      },
      {
        "date": "2024-11-01",
        "close": 72.291306,
        "direction_boundary": 40.006802,
        "core_momentum": 0.806975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419471
      },
      {
        "date": "2024-11-08",
        "close": 67.12764,
        "direction_boundary": 40.369675,
        "core_momentum": 0.662823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436063
      },
      {
        "date": "2024-11-15",
        "close": 59.053547,
        "direction_boundary": 40.460392,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476028
      },
      {
        "date": "2024-11-22",
        "close": 58.020809,
        "direction_boundary": 42.229401,
        "core_momentum": 0.373943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474126
      },
      {
        "date": "2024-11-29",
        "close": 57.739159,
        "direction_boundary": 44.406647,
        "core_momentum": 0.300237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46761
      },
      {
        "date": "2024-12-06",
        "close": 59.053547,
        "direction_boundary": 43.590176,
        "core_momentum": 0.354744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468285
      },
      {
        "date": "2024-12-13",
        "close": 56.049232,
        "direction_boundary": 44.315926,
        "core_momentum": 0.264765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464826
      },
      {
        "date": "2024-12-20",
        "close": 55.955345,
        "direction_boundary": 43.454105,
        "core_momentum": 0.287688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463974
      },
      {
        "date": "2024-12-27",
        "close": 57.081963,
        "direction_boundary": 43.272667,
        "core_momentum": 0.319123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46376
      },
      {
        "date": "2025-01-03",
        "close": 54.73484,
        "direction_boundary": 45.359188,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467636
      },
      {
        "date": "2025-01-10",
        "close": 52.199951,
        "direction_boundary": 43.816975,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472364
      },
      {
        "date": "2025-01-17",
        "close": 55.673695,
        "direction_boundary": 42.955147,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477875
      },
      {
        "date": "2025-01-24",
        "close": 55.48592,
        "direction_boundary": 42.819073,
        "core_momentum": 0.295823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476697
      },
      {
        "date": "2025-02-07",
        "close": 58.1147,
        "direction_boundary": 43.726257,
        "core_momentum": 0.329057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478435
      },
      {
        "date": "2025-02-14",
        "close": 60.743469,
        "direction_boundary": 43.272667,
        "core_momentum": 0.403738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481481
      },
      {
        "date": "2025-02-21",
        "close": 62.62117,
        "direction_boundary": 43.635536,
        "core_momentum": 0.435096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482074
      },
      {
        "date": "2025-02-28",
        "close": 60.086277,
        "direction_boundary": 43.181946,
        "core_momentum": 0.391468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482429
      },
      {
        "date": "2025-03-07",
        "close": 61.306786,
        "direction_boundary": 44.588085,
        "core_momentum": 0.374959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478227
      },
      {
        "date": "2025-03-14",
        "close": 58.020809,
        "direction_boundary": 45.313828,
        "core_momentum": 0.280422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479289
      },
      {
        "date": "2025-03-21",
        "close": 59.241314,
        "direction_boundary": 43.953053,
        "core_momentum": 0.347832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476208
      },
      {
        "date": "2025-03-28",
        "close": 55.392036,
        "direction_boundary": 43.227306,
        "core_momentum": 0.281413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337248
      },
      {
        "date": "2025-04-04",
        "close": 53.889881,
        "direction_boundary": 42.637634,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331206
      },
      {
        "date": "2025-04-11",
        "close": 41.872627,
        "direction_boundary": 42.365479,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46298
      },
      {
        "date": "2025-04-18",
        "close": 44.454456,
        "direction_boundary": 44.406647,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472759
      },
      {
        "date": "2025-04-25",
        "close": 46.003559,
        "direction_boundary": 45.449905,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475945
      },
      {
        "date": "2025-05-02",
        "close": 46.754635,
        "direction_boundary": 46.175655,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475398
      },
      {
        "date": "2025-05-09",
        "close": 46.566864,
        "direction_boundary": 47.627148,
        "core_momentum": -0.022262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471562
      },
      {
        "date": "2025-05-16",
        "close": 50.97945,
        "direction_boundary": 49.53223,
        "core_momentum": 0.029218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486656
      },
      {
        "date": "2025-05-23",
        "close": 49.477295,
        "direction_boundary": 51.074444,
        "core_momentum": -0.031271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457378
      },
      {
        "date": "2025-05-30",
        "close": 48.726219,
        "direction_boundary": 53.251686,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457278
      },
      {
        "date": "2025-06-06",
        "close": 49.101753,
        "direction_boundary": 56.426826,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2025-06-13",
        "close": 51.261105,
        "direction_boundary": 55.882515,
        "core_momentum": -0.082699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2025-06-20",
        "close": 47.975136,
        "direction_boundary": 52.344505,
        "core_momentum": -0.083473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2025-06-27",
        "close": 49.195644,
        "direction_boundary": 51.437317,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466386
      },
      {
        "date": "2025-07-04",
        "close": 48.162907,
        "direction_boundary": 52.616661,
        "core_momentum": -0.084645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465485
      },
      {
        "date": "2025-07-11",
        "close": 45.579807,
        "direction_boundary": 53.342403,
        "core_momentum": -0.145524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467837
      },
      {
        "date": "2025-07-18",
        "close": 45.727955,
        "direction_boundary": 53.608227,
        "core_momentum": -0.146997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464354
      },
      {
        "date": "2025-07-25",
        "close": 45.629189,
        "direction_boundary": 55.767578,
        "core_momentum": -0.181797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45347
      },
      {
        "date": "2025-08-01",
        "close": 45.826722,
        "direction_boundary": 57.081963,
        "core_momentum": -0.197177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453741
      },
      {
        "date": "2025-08-08",
        "close": 45.974865,
        "direction_boundary": 55.110386,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447444
      },
      {
        "date": "2025-08-15",
        "close": 48.246445,
        "direction_boundary": 54.45319,
        "core_momentum": -0.113983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448426
      },
      {
        "date": "2025-08-22",
        "close": 45.382278,
        "direction_boundary": 53.70211,
        "core_momentum": -0.154926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450366
      },
      {
        "date": "2025-08-29",
        "close": 47.703243,
        "direction_boundary": 56.330883,
        "core_momentum": -0.15316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456364
      },
      {
        "date": "2025-09-05",
        "close": 47.703243,
        "direction_boundary": 59.241314,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454659
      },
      {
        "date": "2025-09-12",
        "close": 54.616756,
        "direction_boundary": 56.330883,
        "core_momentum": -0.03043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491773
      },
      {
        "date": "2025-09-19",
        "close": 58.468571,
        "direction_boundary": 58.865776,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50053
      },
      {
        "date": "2025-09-26",
        "close": 69.135132,
        "direction_boundary": 74.826187,
        "core_momentum": -0.076057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542125
      },
      {
        "date": "2025-10-03",
        "close": 78.221466,
        "direction_boundary": 77.454971,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562123
      },
      {
        "date": "2025-10-10",
        "close": 77.628876,
        "direction_boundary": 79.426552,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412484
      },
      {
        "date": "2025-10-17",
        "close": 76.147415,
        "direction_boundary": 74.168999,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2025-10-24",
        "close": 79.900467,
        "direction_boundary": 75.483383,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414581
      },
      {
        "date": "2025-10-31",
        "close": 69.62896,
        "direction_boundary": 76.985542,
        "core_momentum": -0.095558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469535
      },
      {
        "date": "2025-11-07",
        "close": 66.863548,
        "direction_boundary": 72.291306,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475237
      },
      {
        "date": "2025-11-14",
        "close": 58.764866,
        "direction_boundary": 67.12764,
        "core_momentum": -0.12458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501308
      },
      {
        "date": "2025-11-21",
        "close": 54.320465,
        "direction_boundary": 59.053547,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512614
      },
      {
        "date": "2025-11-28",
        "close": 56.196991,
        "direction_boundary": 58.020809,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513534
      },
      {
        "date": "2025-12-05",
        "close": 55.900692,
        "direction_boundary": 57.739159,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513738
      },
      {
        "date": "2025-12-12",
        "close": 60.641392,
        "direction_boundary": 59.053547,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522107
      },
      {
        "date": "2025-12-19",
        "close": 58.666103,
        "direction_boundary": 56.049232,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51485
      },
      {
        "date": "2025-12-26",
        "close": 59.950039,
        "direction_boundary": 55.955345,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514638
      },
      {
        "date": "2026-01-02",
        "close": 66.567261,
        "direction_boundary": 57.081963,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529931
      },
      {
        "date": "2026-01-09",
        "close": 77.826416,
        "direction_boundary": 54.73484,
        "core_momentum": 0.421881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      },
      {
        "date": "2026-01-16",
        "close": 78.023941,
        "direction_boundary": 52.199951,
        "core_momentum": 0.494713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556486
      },
      {
        "date": "2026-01-23",
        "close": 72.394363,
        "direction_boundary": 55.673695,
        "core_momentum": 0.300333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571362
      },
      {
        "date": "2026-01-30",
        "close": 63.308029,
        "direction_boundary": 55.48592,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608891
      },
      {
        "date": "2026-02-06",
        "close": 64.591972,
        "direction_boundary": 58.1147,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60883
      },
      {
        "date": "2026-02-13",
        "close": 66.172203,
        "direction_boundary": 60.743469,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606964
      },
      {
        "date": "2026-02-27",
        "close": 80.49305,
        "direction_boundary": 62.62117,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648146
      },
      {
        "date": "2026-03-06",
        "close": 71.011665,
        "direction_boundary": 60.086277,
        "core_momentum": 0.181828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67795
      },
      {
        "date": "2026-03-13",
        "close": 73.283241,
        "direction_boundary": 61.306786,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677935
      },
      {
        "date": "2026-03-20",
        "close": 77.135056,
        "direction_boundary": 58.020809,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658195
      },
      {
        "date": "2026-03-27",
        "close": 74.962242,
        "direction_boundary": 59.241314,
        "core_momentum": 0.265371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655731
      },
      {
        "date": "2026-04-03",
        "close": 68.147491,
        "direction_boundary": 55.392036,
        "core_momentum": 0.230276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62986
      },
      {
        "date": "2026-04-10",
        "close": 71.406723,
        "direction_boundary": 53.889881,
        "core_momentum": 0.325049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608251
      },
      {
        "date": "2026-04-17",
        "close": 84.542389,
        "direction_boundary": 41.872627,
        "core_momentum": 1.019037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653423
      },
      {
        "date": "2026-04-24",
        "close": 110.616219,
        "direction_boundary": 44.454456,
        "core_momentum": 1.488304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748716
      },
      {
        "date": "2026-05-01",
        "close": 120.492668,
        "direction_boundary": 46.003559,
        "core_momentum": 1.619203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753868
      },
      {
        "date": "2026-05-08",
        "close": 151.10965,
        "direction_boundary": 46.754635,
        "core_momentum": 2.231972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774454
      },
      {
        "date": "2026-05-15",
        "close": 170.368729,
        "direction_boundary": 46.566864,
        "core_momentum": 2.658583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777279
      },
      {
        "date": "2026-05-22",
        "close": 181.232819,
        "direction_boundary": 50.97945,
        "core_momentum": 2.555017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740398
      },
      {
        "date": "2026-05-29",
        "close": 166.911972,
        "direction_boundary": 49.477295,
        "core_momentum": 2.373506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741625
      },
      {
        "date": "2026-06-05",
        "close": 142.714676,
        "direction_boundary": 48.726219,
        "core_momentum": 1.928909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791757
      },
      {
        "date": "2026-06-12",
        "close": 122.961777,
        "direction_boundary": 49.101753,
        "core_momentum": 1.504224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830797
      },
      {
        "date": "2026-06-19",
        "close": 140.73938,
        "direction_boundary": 51.261105,
        "core_momentum": 1.745539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840664
      },
      {
        "date": "2026-06-26",
        "close": 139.257919,
        "direction_boundary": 47.975136,
        "core_momentum": 1.90271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837728
      },
      {
        "date": "2026-07-03",
        "close": 138.270264,
        "direction_boundary": 49.195644,
        "core_momentum": 1.81062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839473
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "direction_boundary": 48.162907,
        "core_momentum": 1.657647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845898
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "direction_boundary": 45.579807,
        "core_momentum": 1.85214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824512
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 45.727955,
        "core_momentum": 1.405531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864172
      },
      {
        "date": "2026-07-31",
        "close": 97.300003,
        "direction_boundary": 45.629189,
        "core_momentum": 1.132407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876373
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "direction_boundary": 45.826722,
        "core_momentum": 1.389436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862319
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "direction_boundary": 45.974865,
        "core_momentum": 1.56662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.140781,
        "volume": 336000
      },
      {
        "date": "2023-08-18",
        "close": 41.730453,
        "volume": 157000
      },
      {
        "date": "2023-08-25",
        "close": 41.821171,
        "volume": 205000
      },
      {
        "date": "2023-09-01",
        "close": 42.18404,
        "volume": 143000
      },
      {
        "date": "2023-09-08",
        "close": 42.773716,
        "volume": 251000
      },
      {
        "date": "2023-09-15",
        "close": 41.503654,
        "volume": 250000
      },
      {
        "date": "2023-09-22",
        "close": 40.460392,
        "volume": 201000
      },
      {
        "date": "2023-09-29",
        "close": 40.006802,
        "volume": 85000
      },
      {
        "date": "2023-10-06",
        "close": 40.233597,
        "volume": 118000
      },
      {
        "date": "2023-10-13",
        "close": 41.050064,
        "volume": 166000
      },
      {
        "date": "2023-10-20",
        "close": 40.142879,
        "volume": 112000
      },
      {
        "date": "2023-10-27",
        "close": 40.052162,
        "volume": 141000
      },
      {
        "date": "2023-11-03",
        "close": 40.006802,
        "volume": 198000
      },
      {
        "date": "2023-11-10",
        "close": 40.369675,
        "volume": 134000
      },
      {
        "date": "2023-11-17",
        "close": 40.460392,
        "volume": 289000
      },
      {
        "date": "2023-11-24",
        "close": 42.229401,
        "volume": 674000
      },
      {
        "date": "2023-12-01",
        "close": 44.406647,
        "volume": 657000
      },
      {
        "date": "2023-12-08",
        "close": 43.590176,
        "volume": 496000
      },
      {
        "date": "2023-12-15",
        "close": 44.315926,
        "volume": 601000
      },
      {
        "date": "2023-12-22",
        "close": 43.454105,
        "volume": 239000
      },
      {
        "date": "2023-12-29",
        "close": 43.272667,
        "volume": 237000
      },
      {
        "date": "2024-01-05",
        "close": 45.359188,
        "volume": 586000
      },
      {
        "date": "2024-01-12",
        "close": 43.816975,
        "volume": 579000
      },
      {
        "date": "2024-01-19",
        "close": 42.955147,
        "volume": 143003
      },
      {
        "date": "2024-01-26",
        "close": 42.819073,
        "volume": 183000
      },
      {
        "date": "2024-02-02",
        "close": 43.726257,
        "volume": 188000
      },
      {
        "date": "2024-02-09",
        "close": 43.272667,
        "volume": 30000
      },
      {
        "date": "2024-02-16",
        "close": 43.635536,
        "volume": 235000
      },
      {
        "date": "2024-02-23",
        "close": 43.181946,
        "volume": 484000
      },
      {
        "date": "2024-03-01",
        "close": 44.588085,
        "volume": 772000
      },
      {
        "date": "2024-03-08",
        "close": 45.313828,
        "volume": 2057000
      },
      {
        "date": "2024-03-15",
        "close": 43.953053,
        "volume": 491000
      },
      {
        "date": "2024-03-22",
        "close": 43.227306,
        "volume": 301000
      },
      {
        "date": "2024-03-29",
        "close": 42.637634,
        "volume": 301000
      },
      {
        "date": "2024-04-05",
        "close": 42.365479,
        "volume": 211000
      },
      {
        "date": "2024-04-12",
        "close": 44.406647,
        "volume": 2194000
      },
      {
        "date": "2024-04-19",
        "close": 45.449905,
        "volume": 2191000
      },
      {
        "date": "2024-04-26",
        "close": 46.175655,
        "volume": 749000
      },
      {
        "date": "2024-05-03",
        "close": 47.627148,
        "volume": 1587000
      },
      {
        "date": "2024-05-10",
        "close": 49.53223,
        "volume": 1461000
      },
      {
        "date": "2024-05-17",
        "close": 51.074444,
        "volume": 3193000
      },
      {
        "date": "2024-05-24",
        "close": 53.251686,
        "volume": 2481000
      },
      {
        "date": "2024-05-31",
        "close": 56.426826,
        "volume": 2557000
      },
      {
        "date": "2024-06-07",
        "close": 55.882515,
        "volume": 1985000
      },
      {
        "date": "2024-06-14",
        "close": 52.344505,
        "volume": 1280000
      },
      {
        "date": "2024-06-21",
        "close": 51.437317,
        "volume": 779000
      },
      {
        "date": "2024-06-28",
        "close": 52.616661,
        "volume": 1064000
      },
      {
        "date": "2024-07-05",
        "close": 53.342403,
        "volume": 798000
      },
      {
        "date": "2024-07-12",
        "close": 53.608227,
        "volume": 1026000
      },
      {
        "date": "2024-07-19",
        "close": 55.767578,
        "volume": 983000
      },
      {
        "date": "2024-07-26",
        "close": 57.081963,
        "volume": 789000
      },
      {
        "date": "2024-08-02",
        "close": 55.110386,
        "volume": 1005000
      },
      {
        "date": "2024-08-09",
        "close": 54.45319,
        "volume": 1677000
      },
      {
        "date": "2024-08-16",
        "close": 53.70211,
        "volume": 1446000
      },
      {
        "date": "2024-08-23",
        "close": 56.330883,
        "volume": 990000
      },
      {
        "date": "2024-08-30",
        "close": 59.241314,
        "volume": 4392000
      },
      {
        "date": "2024-09-06",
        "close": 56.330883,
        "volume": 1023000
      },
      {
        "date": "2024-09-13",
        "close": 58.865776,
        "volume": 1508000
      },
      {
        "date": "2024-09-20",
        "close": 74.826187,
        "volume": 18484000
      },
      {
        "date": "2024-09-27",
        "close": 77.454971,
        "volume": 10787000
      },
      {
        "date": "2024-10-04",
        "close": 79.426552,
        "volume": 43948000
      },
      {
        "date": "2024-10-11",
        "close": 74.168999,
        "volume": 12178000
      },
      {
        "date": "2024-10-18",
        "close": 75.483383,
        "volume": 9416000
      },
      {
        "date": "2024-10-25",
        "close": 76.985542,
        "volume": 22287000
      },
      {
        "date": "2024-11-01",
        "close": 72.291306,
        "volume": 4344000
      },
      {
        "date": "2024-11-08",
        "close": 67.12764,
        "volume": 2844000
      },
      {
        "date": "2024-11-15",
        "close": 59.053547,
        "volume": 3367000
      },
      {
        "date": "2024-11-22",
        "close": 58.020809,
        "volume": 1343090
      },
      {
        "date": "2024-11-29",
        "close": 57.739159,
        "volume": 1911000
      },
      {
        "date": "2024-12-06",
        "close": 59.053547,
        "volume": 1007000
      },
      {
        "date": "2024-12-13",
        "close": 56.049232,
        "volume": 854000
      },
      {
        "date": "2024-12-20",
        "close": 55.955345,
        "volume": 906000
      },
      {
        "date": "2024-12-27",
        "close": 57.081963,
        "volume": 634000
      },
      {
        "date": "2025-01-03",
        "close": 54.73484,
        "volume": 324000
      },
      {
        "date": "2025-01-10",
        "close": 52.199951,
        "volume": 754000
      },
      {
        "date": "2025-01-17",
        "close": 55.673695,
        "volume": 1130000
      },
      {
        "date": "2025-01-24",
        "close": 55.48592,
        "volume": 214000
      },
      {
        "date": "2025-02-07",
        "close": 58.1147,
        "volume": 773458
      },
      {
        "date": "2025-02-14",
        "close": 60.743469,
        "volume": 1182515
      },
      {
        "date": "2025-02-21",
        "close": 62.62117,
        "volume": 1043276
      },
      {
        "date": "2025-02-28",
        "close": 60.086277,
        "volume": 669081
      },
      {
        "date": "2025-03-07",
        "close": 61.306786,
        "volume": 776200
      },
      {
        "date": "2025-03-14",
        "close": 58.020809,
        "volume": 958881
      },
      {
        "date": "2025-03-21",
        "close": 59.241314,
        "volume": 550149
      },
      {
        "date": "2025-03-28",
        "close": 55.392036,
        "volume": 546579
      },
      {
        "date": "2025-04-04",
        "close": 53.889881,
        "volume": 467175
      },
      {
        "date": "2025-04-11",
        "close": 41.872627,
        "volume": 1150679
      },
      {
        "date": "2025-04-18",
        "close": 44.454456,
        "volume": 861124
      },
      {
        "date": "2025-04-25",
        "close": 46.003559,
        "volume": 800106
      },
      {
        "date": "2025-05-02",
        "close": 46.754635,
        "volume": 262302
      },
      {
        "date": "2025-05-09",
        "close": 46.566864,
        "volume": 357105
      },
      {
        "date": "2025-05-16",
        "close": 50.97945,
        "volume": 1164599
      },
      {
        "date": "2025-05-23",
        "close": 49.477295,
        "volume": 436010
      },
      {
        "date": "2025-05-30",
        "close": 48.726219,
        "volume": 790005
      },
      {
        "date": "2025-06-06",
        "close": 49.101753,
        "volume": 1096009
      },
      {
        "date": "2025-06-13",
        "close": 51.261105,
        "volume": 3641189
      },
      {
        "date": "2025-06-20",
        "close": 47.975136,
        "volume": 3502597
      },
      {
        "date": "2025-06-27",
        "close": 49.195644,
        "volume": 2225540
      },
      {
        "date": "2025-07-04",
        "close": 48.162907,
        "volume": 793219
      },
      {
        "date": "2025-07-11",
        "close": 45.579807,
        "volume": 1282234
      },
      {
        "date": "2025-07-18",
        "close": 45.727955,
        "volume": 903943
      },
      {
        "date": "2025-07-25",
        "close": 45.629189,
        "volume": 956006
      },
      {
        "date": "2025-08-01",
        "close": 45.826722,
        "volume": 768708
      },
      {
        "date": "2025-08-08",
        "close": 45.974865,
        "volume": 677166
      },
      {
        "date": "2025-08-15",
        "close": 48.246445,
        "volume": 4530646
      },
      {
        "date": "2025-08-22",
        "close": 45.382278,
        "volume": 1275401
      },
      {
        "date": "2025-08-29",
        "close": 47.703243,
        "volume": 768691
      },
      {
        "date": "2025-09-05",
        "close": 47.703243,
        "volume": 765360
      },
      {
        "date": "2025-09-12",
        "close": 54.616756,
        "volume": 5127395
      },
      {
        "date": "2025-09-19",
        "close": 58.468571,
        "volume": 7835166
      },
      {
        "date": "2025-09-26",
        "close": 69.135132,
        "volume": 18939773
      },
      {
        "date": "2025-10-03",
        "close": 78.221466,
        "volume": 38841130
      },
      {
        "date": "2025-10-10",
        "close": 77.628876,
        "volume": 4210697
      },
      {
        "date": "2025-10-17",
        "close": 76.147415,
        "volume": 3818823
      },
      {
        "date": "2025-10-24",
        "close": 79.900467,
        "volume": 2170170
      },
      {
        "date": "2025-10-31",
        "close": 69.62896,
        "volume": 7599227
      },
      {
        "date": "2025-11-07",
        "close": 66.863548,
        "volume": 2706241
      },
      {
        "date": "2025-11-14",
        "close": 58.764866,
        "volume": 3575700
      },
      {
        "date": "2025-11-21",
        "close": 54.320465,
        "volume": 1384282
      },
      {
        "date": "2025-11-28",
        "close": 56.196991,
        "volume": 921007
      },
      {
        "date": "2025-12-05",
        "close": 55.900692,
        "volume": 690132
      },
      {
        "date": "2025-12-12",
        "close": 60.641392,
        "volume": 5325198
      },
      {
        "date": "2025-12-19",
        "close": 58.666103,
        "volume": 2227052
      },
      {
        "date": "2025-12-26",
        "close": 59.950039,
        "volume": 1456806
      },
      {
        "date": "2026-01-02",
        "close": 66.567261,
        "volume": 3695007
      },
      {
        "date": "2026-01-09",
        "close": 77.826416,
        "volume": 15149459
      },
      {
        "date": "2026-01-16",
        "close": 78.023941,
        "volume": 9080873
      },
      {
        "date": "2026-01-23",
        "close": 72.394363,
        "volume": 3658492
      },
      {
        "date": "2026-01-30",
        "close": 63.308029,
        "volume": 2777372
      },
      {
        "date": "2026-02-06",
        "close": 64.591972,
        "volume": 5564510
      },
      {
        "date": "2026-02-13",
        "close": 66.172203,
        "volume": 1837746
      },
      {
        "date": "2026-02-27",
        "close": 80.49305,
        "volume": 11434910
      },
      {
        "date": "2026-03-06",
        "close": 71.011665,
        "volume": 5244592
      },
      {
        "date": "2026-03-13",
        "close": 73.283241,
        "volume": 2758150
      },
      {
        "date": "2026-03-20",
        "close": 77.135056,
        "volume": 13497980
      },
      {
        "date": "2026-03-27",
        "close": 74.962242,
        "volume": 3605348
      },
      {
        "date": "2026-04-03",
        "close": 68.147491,
        "volume": 1694655
      },
      {
        "date": "2026-04-10",
        "close": 71.406723,
        "volume": 1264122
      },
      {
        "date": "2026-04-17",
        "close": 84.542389,
        "volume": 7061756
      },
      {
        "date": "2026-04-24",
        "close": 110.616219,
        "volume": 29806355
      },
      {
        "date": "2026-05-01",
        "close": 120.492668,
        "volume": 6997892
      },
      {
        "date": "2026-05-08",
        "close": 151.10965,
        "volume": 7562677
      },
      {
        "date": "2026-05-15",
        "close": 170.368729,
        "volume": 32403148
      },
      {
        "date": "2026-05-22",
        "close": 181.232819,
        "volume": 19111413
      },
      {
        "date": "2026-05-29",
        "close": 166.911972,
        "volume": 13122488
      },
      {
        "date": "2026-06-05",
        "close": 142.714676,
        "volume": 7034026
      },
      {
        "date": "2026-06-12",
        "close": 122.961777,
        "volume": 4429545
      },
      {
        "date": "2026-06-19",
        "close": 140.73938,
        "volume": 3225360
      },
      {
        "date": "2026-06-26",
        "close": 139.257919,
        "volume": 9443837
      },
      {
        "date": "2026-07-03",
        "close": 138.270264,
        "volume": 4301984
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "volume": 1460931
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "volume": 5271613
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 2383256
      },
      {
        "date": "2026-07-31",
        "close": 97.300003,
        "volume": 2208180
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "volume": 3097375
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "volume": 4808774
      }
    ],
    "sharemaestro_context": {
      "trend": 107.431615,
      "fair_value": 63.429783,
      "market_activity": 6.376751,
      "market_dynamics": -0.95664,
      "relative_strength": 1.875404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.037079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.184332,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.129431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.262332,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.166116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.006383
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.213554
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.051742
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.39731
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.049287
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.197163
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.945866
      }
    ]
  }
}