{
  "ticker": {
    "uuid": "d7c024c9-2e72-490e-a922-eafa7a9287c0",
    "symbol": "TOY",
    "name": "Spin Master Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.136501,
    "boundary_margin": -0.023017,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296601,
    "volatility_stability": 1.0628,
    "risk_context": 0.3372,
    "current_regime": {
      "move": -0.33091,
      "interruption": 0.314416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.328,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.719673,
        "direction_boundary": 44.687832,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26455
      },
      {
        "date": "2023-08-25",
        "close": 33.878445,
        "direction_boundary": 43.966145,
        "core_momentum": -0.229442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266369
      },
      {
        "date": "2023-09-01",
        "close": 35.235882,
        "direction_boundary": 43.74773,
        "core_momentum": -0.194567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272266
      },
      {
        "date": "2023-09-08",
        "close": 33.744617,
        "direction_boundary": 45.257591,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278678
      },
      {
        "date": "2023-09-15",
        "close": 33.629902,
        "direction_boundary": 43.22546,
        "core_momentum": -0.221989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278522
      },
      {
        "date": "2023-09-22",
        "close": 32.568806,
        "direction_boundary": 40.832481,
        "core_momentum": -0.20238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281661
      },
      {
        "date": "2023-09-29",
        "close": 32.704357,
        "direction_boundary": 39.531017,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277351
      },
      {
        "date": "2023-10-06",
        "close": 32.589428,
        "direction_boundary": 41.071552,
        "core_momentum": -0.206521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273433
      },
      {
        "date": "2023-10-13",
        "close": 35.060215,
        "direction_boundary": 41.138123,
        "core_momentum": -0.147744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291171
      },
      {
        "date": "2023-10-20",
        "close": 35.175133,
        "direction_boundary": 42.203182,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288091
      },
      {
        "date": "2023-10-27",
        "close": 33.192768,
        "direction_boundary": 42.079563,
        "core_momentum": -0.21119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2023-11-03",
        "close": 32.876732,
        "direction_boundary": 32.142128,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254941
      },
      {
        "date": "2023-11-10",
        "close": 32.66605,
        "direction_boundary": 31.856844,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250562
      },
      {
        "date": "2023-11-17",
        "close": 33.02039,
        "direction_boundary": 30.696682,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246628
      },
      {
        "date": "2023-11-24",
        "close": 32.809696,
        "direction_boundary": 32.560555,
        "core_momentum": 0.007652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246698
      },
      {
        "date": "2023-12-01",
        "close": 32.244667,
        "direction_boundary": 32.807793,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2023-12-08",
        "close": 33.575836,
        "direction_boundary": 30.287773,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245071
      },
      {
        "date": "2023-12-15",
        "close": 32.062717,
        "direction_boundary": 30.306795,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251346
      },
      {
        "date": "2023-12-22",
        "close": 33.671597,
        "direction_boundary": 31.200686,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251586
      },
      {
        "date": "2023-12-29",
        "close": 33.442177,
        "direction_boundary": 31.743847,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244836
      },
      {
        "date": "2024-01-05",
        "close": 32.338943,
        "direction_boundary": 32.839447,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2024-01-12",
        "close": 31.974411,
        "direction_boundary": 32.534592,
        "core_momentum": -0.017218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2024-01-19",
        "close": 31.955215,
        "direction_boundary": 33.058567,
        "core_momentum": -0.033376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2024-01-26",
        "close": 34.468655,
        "direction_boundary": 32.001072,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261582
      },
      {
        "date": "2024-02-02",
        "close": 33.873867,
        "direction_boundary": 34.72578,
        "core_momentum": -0.024533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236813
      },
      {
        "date": "2024-02-09",
        "close": 33.432587,
        "direction_boundary": 34.487614,
        "core_momentum": -0.030591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23705
      },
      {
        "date": "2024-02-16",
        "close": 33.576481,
        "direction_boundary": 35.611794,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236796
      },
      {
        "date": "2024-02-23",
        "close": 32.482853,
        "direction_boundary": 35.297405,
        "core_momentum": -0.079738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2024-03-01",
        "close": 31.139788,
        "direction_boundary": 35.449833,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-03-08",
        "close": 30.947916,
        "direction_boundary": 35.249771,
        "core_momentum": -0.122039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2024-03-15",
        "close": 31.849689,
        "direction_boundary": 34.954433,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235294
      },
      {
        "date": "2024-03-22",
        "close": 32.655533,
        "direction_boundary": 34.706734,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234058
      },
      {
        "date": "2024-03-29",
        "close": 33.308475,
        "direction_boundary": 35.851292,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2356
      },
      {
        "date": "2024-04-05",
        "close": 32.67421,
        "direction_boundary": 34.591682,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237165
      },
      {
        "date": "2024-04-12",
        "close": 31.37685,
        "direction_boundary": 33.885521,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218865
      },
      {
        "date": "2024-04-19",
        "close": 29.416399,
        "direction_boundary": 32.950359,
        "core_momentum": -0.107251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2024-04-26",
        "close": 29.118486,
        "direction_boundary": 36.786453,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2024-05-03",
        "close": 29.310684,
        "direction_boundary": 36.452473,
        "core_momentum": -0.195921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222532
      },
      {
        "date": "2024-05-10",
        "close": 28.138264,
        "direction_boundary": 35.135597,
        "core_momentum": -0.199152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2024-05-17",
        "close": 28.301632,
        "direction_boundary": 33.904613,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227573
      },
      {
        "date": "2024-05-24",
        "close": 27.936447,
        "direction_boundary": 33.971409,
        "core_momentum": -0.177648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2024-05-31",
        "close": 27.926836,
        "direction_boundary": 32.444603,
        "core_momentum": -0.139246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2024-06-07",
        "close": 28.724476,
        "direction_boundary": 32.969444,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2024-06-14",
        "close": 28.003719,
        "direction_boundary": 33.70422,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217287
      },
      {
        "date": "2024-06-21",
        "close": 27.292576,
        "direction_boundary": 32.110619,
        "core_momentum": -0.150045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2024-06-28",
        "close": 27.205151,
        "direction_boundary": 33.505634,
        "core_momentum": -0.188042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2024-07-05",
        "close": 27.137598,
        "direction_boundary": 32.941631,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-07-12",
        "close": 28.633446,
        "direction_boundary": 33.792408,
        "core_momentum": -0.152666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2024-07-19",
        "close": 28.942268,
        "direction_boundary": 33.285763,
        "core_momentum": -0.130491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2024-07-26",
        "close": 31.837461,
        "direction_boundary": 32.071724,
        "core_momentum": -0.007304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234094
      },
      {
        "date": "2024-08-02",
        "close": 30.592527,
        "direction_boundary": 34.796146,
        "core_momentum": -0.120807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238878
      },
      {
        "date": "2024-08-09",
        "close": 28.874712,
        "direction_boundary": 34.432892,
        "core_momentum": -0.161421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      },
      {
        "date": "2024-08-16",
        "close": 30.061741,
        "direction_boundary": 34.719673,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257808
      },
      {
        "date": "2024-08-23",
        "close": 31.161911,
        "direction_boundary": 33.878445,
        "core_momentum": -0.080185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260123
      },
      {
        "date": "2024-08-30",
        "close": 31.161911,
        "direction_boundary": 35.235882,
        "core_momentum": -0.11562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253437
      },
      {
        "date": "2024-09-06",
        "close": 28.932615,
        "direction_boundary": 33.744617,
        "core_momentum": -0.142601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273541
      },
      {
        "date": "2024-09-13",
        "close": 28.894011,
        "direction_boundary": 33.629902,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26981
      },
      {
        "date": "2024-09-20",
        "close": 29.916979,
        "direction_boundary": 32.568806,
        "core_momentum": -0.081422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27223
      },
      {
        "date": "2024-09-27",
        "close": 30.626726,
        "direction_boundary": 32.704357,
        "core_momentum": -0.063528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272897
      },
      {
        "date": "2024-10-04",
        "close": 30.336147,
        "direction_boundary": 32.589428,
        "core_momentum": -0.069141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2024-10-11",
        "close": 31.605001,
        "direction_boundary": 35.060215,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272999
      },
      {
        "date": "2024-10-18",
        "close": 31.730909,
        "direction_boundary": 35.175133,
        "core_momentum": -0.097916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25651
      },
      {
        "date": "2024-10-25",
        "close": 31.343481,
        "direction_boundary": 33.192768,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256742
      },
      {
        "date": "2024-11-01",
        "close": 29.774366,
        "direction_boundary": 32.876732,
        "core_momentum": -0.094364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267401
      },
      {
        "date": "2024-11-08",
        "close": 30.268347,
        "direction_boundary": 32.66605,
        "core_momentum": -0.0734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261383
      },
      {
        "date": "2024-11-15",
        "close": 30.307091,
        "direction_boundary": 33.02039,
        "core_momentum": -0.08217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261355
      },
      {
        "date": "2024-11-22",
        "close": 30.878555,
        "direction_boundary": 32.809696,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261259
      },
      {
        "date": "2024-11-29",
        "close": 31.59531,
        "direction_boundary": 32.244667,
        "core_momentum": -0.020138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262505
      },
      {
        "date": "2024-12-06",
        "close": 33.484055,
        "direction_boundary": 33.575836,
        "core_momentum": -0.002734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270976
      },
      {
        "date": "2024-12-13",
        "close": 32.738247,
        "direction_boundary": 32.062717,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2024-12-20",
        "close": 32.457352,
        "direction_boundary": 33.671597,
        "core_momentum": -0.036061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267347
      },
      {
        "date": "2024-12-27",
        "close": 32.670864,
        "direction_boundary": 33.442177,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266968
      },
      {
        "date": "2025-01-03",
        "close": 32.68058,
        "direction_boundary": 32.338943,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2025-01-10",
        "close": 30.862831,
        "direction_boundary": 31.974411,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272393
      },
      {
        "date": "2025-01-17",
        "close": 30.47401,
        "direction_boundary": 31.955215,
        "core_momentum": -0.046353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272978
      },
      {
        "date": "2025-01-24",
        "close": 30.99892,
        "direction_boundary": 34.468655,
        "core_momentum": -0.100663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238895
      },
      {
        "date": "2025-01-31",
        "close": 29.910215,
        "direction_boundary": 33.873867,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237615
      },
      {
        "date": "2025-02-07",
        "close": 30.221273,
        "direction_boundary": 33.432587,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223327
      },
      {
        "date": "2025-02-14",
        "close": 29.26866,
        "direction_boundary": 33.576481,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220874
      },
      {
        "date": "2025-02-21",
        "close": 30.221273,
        "direction_boundary": 32.482853,
        "core_momentum": -0.069624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2025-02-28",
        "close": 26.644102,
        "direction_boundary": 31.139788,
        "core_momentum": -0.144371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2025-03-07",
        "close": 25.866455,
        "direction_boundary": 30.947916,
        "core_momentum": -0.164194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2025-03-14",
        "close": 24.699986,
        "direction_boundary": 31.849689,
        "core_momentum": -0.224483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2025-03-21",
        "close": 24.690268,
        "direction_boundary": 32.655533,
        "core_momentum": -0.243918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2025-03-28",
        "close": 24.133068,
        "direction_boundary": 33.308475,
        "core_momentum": -0.275468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2025-04-04",
        "close": 22.082104,
        "direction_boundary": 32.67421,
        "core_momentum": -0.324173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2025-04-11",
        "close": 21.867237,
        "direction_boundary": 31.37685,
        "core_momentum": -0.303077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2025-04-18",
        "close": 21.632841,
        "direction_boundary": 29.416399,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2025-04-25",
        "close": 23.576378,
        "direction_boundary": 29.118486,
        "core_momentum": -0.19033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305702
      },
      {
        "date": "2025-05-02",
        "close": 22.404396,
        "direction_boundary": 29.310684,
        "core_momentum": -0.235624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2025-05-09",
        "close": 23.869373,
        "direction_boundary": 28.138264,
        "core_momentum": -0.151711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2025-05-16",
        "close": 25.187853,
        "direction_boundary": 28.301632,
        "core_momentum": -0.110021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332028
      },
      {
        "date": "2025-05-23",
        "close": 23.898672,
        "direction_boundary": 27.936447,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2025-05-30",
        "close": 23.439648,
        "direction_boundary": 27.926836,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332476
      },
      {
        "date": "2025-06-06",
        "close": 23.097818,
        "direction_boundary": 28.724476,
        "core_momentum": -0.195884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316987
      },
      {
        "date": "2025-06-13",
        "close": 23.000153,
        "direction_boundary": 28.003719,
        "core_momentum": -0.178675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317051
      },
      {
        "date": "2025-06-20",
        "close": 22.785288,
        "direction_boundary": 27.292576,
        "core_momentum": -0.165147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2025-06-27",
        "close": 22.314571,
        "direction_boundary": 27.205151,
        "core_momentum": -0.179767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2025-07-04",
        "close": 23.149035,
        "direction_boundary": 27.137598,
        "core_momentum": -0.146976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32322
      },
      {
        "date": "2025-07-11",
        "close": 24.052221,
        "direction_boundary": 28.633446,
        "core_momentum": -0.159996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2025-07-18",
        "close": 24.837601,
        "direction_boundary": 28.942268,
        "core_momentum": -0.141823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329428
      },
      {
        "date": "2025-07-25",
        "close": 25.063398,
        "direction_boundary": 31.837461,
        "core_momentum": -0.21277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328399
      },
      {
        "date": "2025-08-01",
        "close": 21.696085,
        "direction_boundary": 30.592527,
        "core_momentum": -0.290804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2025-08-08",
        "close": 21.136501,
        "direction_boundary": 28.874712,
        "core_momentum": -0.267993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2025-08-15",
        "close": 22.618906,
        "direction_boundary": 30.061741,
        "core_momentum": -0.247585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391887
      },
      {
        "date": "2025-08-22",
        "close": 22.883968,
        "direction_boundary": 31.161911,
        "core_momentum": -0.265643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2025-08-29",
        "close": 22.196766,
        "direction_boundary": 31.161911,
        "core_momentum": -0.287696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2025-09-05",
        "close": 22.206581,
        "direction_boundary": 28.932615,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351395
      },
      {
        "date": "2025-09-12",
        "close": 21.489923,
        "direction_boundary": 28.894011,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348815
      },
      {
        "date": "2025-09-19",
        "close": 21.784439,
        "direction_boundary": 29.916979,
        "core_momentum": -0.271837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349753
      },
      {
        "date": "2025-09-26",
        "close": 19.391327,
        "direction_boundary": 30.626726,
        "core_momentum": -0.366849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2025-10-03",
        "close": 19.440695,
        "direction_boundary": 30.336147,
        "core_momentum": -0.359157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364092
      },
      {
        "date": "2025-10-10",
        "close": 18.364494,
        "direction_boundary": 31.605001,
        "core_momentum": -0.418937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371164
      },
      {
        "date": "2025-10-17",
        "close": 18.838417,
        "direction_boundary": 31.730909,
        "core_momentum": -0.406307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2025-10-24",
        "close": 20.260185,
        "direction_boundary": 31.343481,
        "core_momentum": -0.353608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367682
      },
      {
        "date": "2025-10-31",
        "close": 20.566259,
        "direction_boundary": 29.774366,
        "core_momentum": -0.309263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2025-11-07",
        "close": 19.648035,
        "direction_boundary": 30.268347,
        "core_momentum": -0.350872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354179
      },
      {
        "date": "2025-11-14",
        "close": 19.440695,
        "direction_boundary": 30.307091,
        "core_momentum": -0.358543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2025-11-21",
        "close": 19.450569,
        "direction_boundary": 30.878555,
        "core_momentum": -0.370095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2025-11-28",
        "close": 20.3293,
        "direction_boundary": 31.59531,
        "core_momentum": -0.356572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34478
      },
      {
        "date": "2025-12-05",
        "close": 20.309553,
        "direction_boundary": 33.484055,
        "core_momentum": -0.393456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344571
      },
      {
        "date": "2025-12-12",
        "close": 19.845503,
        "direction_boundary": 32.738247,
        "core_momentum": -0.393813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345487
      },
      {
        "date": "2025-12-19",
        "close": 20.13183,
        "direction_boundary": 32.457352,
        "core_momentum": -0.379745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34654
      },
      {
        "date": "2025-12-26",
        "close": 19.886013,
        "direction_boundary": 32.670864,
        "core_momentum": -0.391323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345946
      },
      {
        "date": "2026-01-02",
        "close": 19.111233,
        "direction_boundary": 32.68058,
        "core_momentum": -0.415211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2026-01-09",
        "close": 20.154205,
        "direction_boundary": 30.862831,
        "core_momentum": -0.346975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348532
      },
      {
        "date": "2026-01-16",
        "close": 18.694042,
        "direction_boundary": 30.47401,
        "core_momentum": -0.386558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2026-01-23",
        "close": 19.32976,
        "direction_boundary": 30.99892,
        "core_momentum": -0.376438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2026-01-30",
        "close": 18.485449,
        "direction_boundary": 29.910215,
        "core_momentum": -0.381969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309168
      },
      {
        "date": "2026-02-06",
        "close": 19.558222,
        "direction_boundary": 30.221273,
        "core_momentum": -0.352833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2026-02-13",
        "close": 19.488689,
        "direction_boundary": 29.26866,
        "core_momentum": -0.334145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302797
      },
      {
        "date": "2026-02-20",
        "close": 19.538355,
        "direction_boundary": 30.221273,
        "core_momentum": -0.35349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302014
      },
      {
        "date": "2026-02-27",
        "close": 19.121166,
        "direction_boundary": 26.644102,
        "core_momentum": -0.282349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2026-03-06",
        "close": 18.346386,
        "direction_boundary": 25.866455,
        "core_momentum": -0.290727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304669
      },
      {
        "date": "2026-03-13",
        "close": 18.475515,
        "direction_boundary": 24.699986,
        "core_momentum": -0.252003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2026-03-20",
        "close": 17.32328,
        "direction_boundary": 24.690268,
        "core_momentum": -0.298376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "direction_boundary": 24.133068,
        "core_momentum": -0.27071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2026-04-03",
        "close": 17.690001,
        "direction_boundary": 22.082104,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2026-04-10",
        "close": 18.629999,
        "direction_boundary": 21.867237,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271686
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "direction_boundary": 21.632841,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26936
      },
      {
        "date": "2026-04-24",
        "close": 18.605387,
        "direction_boundary": 23.576378,
        "core_momentum": -0.210846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2026-05-01",
        "close": 20.225409,
        "direction_boundary": 22.404396,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274758
      },
      {
        "date": "2026-05-08",
        "close": 19.718531,
        "direction_boundary": 23.869373,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269497
      },
      {
        "date": "2026-05-15",
        "close": 18.704775,
        "direction_boundary": 25.187853,
        "core_momentum": -0.257389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2026-05-22",
        "close": 18.734592,
        "direction_boundary": 23.898672,
        "core_momentum": -0.216082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2026-05-29",
        "close": 18.565632,
        "direction_boundary": 23.439648,
        "core_momentum": -0.207939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2026-06-05",
        "close": 18.804163,
        "direction_boundary": 23.097818,
        "core_momentum": -0.18589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272227
      },
      {
        "date": "2026-06-12",
        "close": 18.953243,
        "direction_boundary": 23.000153,
        "core_momentum": -0.175951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27103
      },
      {
        "date": "2026-06-19",
        "close": 18.436428,
        "direction_boundary": 22.785288,
        "core_momentum": -0.190863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272292
      },
      {
        "date": "2026-06-26",
        "close": 20.32,
        "direction_boundary": 22.314571,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305493
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "direction_boundary": 23.149035,
        "core_momentum": -0.086355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304333
      },
      {
        "date": "2026-07-10",
        "close": 21.84,
        "direction_boundary": 24.052221,
        "core_momentum": -0.091976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298876
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "direction_boundary": 24.837601,
        "core_momentum": -0.098544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277928
      },
      {
        "date": "2026-07-24",
        "close": 22.77,
        "direction_boundary": 25.063398,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275706
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "direction_boundary": 21.696085,
        "core_momentum": -0.051442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30603
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 21.136501,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.719673,
        "volume": 271600
      },
      {
        "date": "2023-08-25",
        "close": 33.878445,
        "volume": 188100
      },
      {
        "date": "2023-09-01",
        "close": 35.235882,
        "volume": 177600
      },
      {
        "date": "2023-09-08",
        "close": 33.744617,
        "volume": 141100
      },
      {
        "date": "2023-09-15",
        "close": 33.629902,
        "volume": 210300
      },
      {
        "date": "2023-09-22",
        "close": 32.568806,
        "volume": 188000
      },
      {
        "date": "2023-09-29",
        "close": 32.704357,
        "volume": 324900
      },
      {
        "date": "2023-10-06",
        "close": 32.589428,
        "volume": 191200
      },
      {
        "date": "2023-10-13",
        "close": 35.060215,
        "volume": 871800
      },
      {
        "date": "2023-10-20",
        "close": 35.175133,
        "volume": 336000
      },
      {
        "date": "2023-10-27",
        "close": 33.192768,
        "volume": 624400
      },
      {
        "date": "2023-11-03",
        "close": 32.876732,
        "volume": 573300
      },
      {
        "date": "2023-11-10",
        "close": 32.66605,
        "volume": 303500
      },
      {
        "date": "2023-11-17",
        "close": 33.02039,
        "volume": 224300
      },
      {
        "date": "2023-11-24",
        "close": 32.809696,
        "volume": 143300
      },
      {
        "date": "2023-12-01",
        "close": 32.244667,
        "volume": 419900
      },
      {
        "date": "2023-12-08",
        "close": 33.575836,
        "volume": 327600
      },
      {
        "date": "2023-12-15",
        "close": 32.062717,
        "volume": 411100
      },
      {
        "date": "2023-12-22",
        "close": 33.671597,
        "volume": 253000
      },
      {
        "date": "2023-12-29",
        "close": 33.442177,
        "volume": 112400
      },
      {
        "date": "2024-01-05",
        "close": 32.338943,
        "volume": 130800
      },
      {
        "date": "2024-01-12",
        "close": 31.974411,
        "volume": 193600
      },
      {
        "date": "2024-01-19",
        "close": 31.955215,
        "volume": 211800
      },
      {
        "date": "2024-01-26",
        "close": 34.468655,
        "volume": 721000
      },
      {
        "date": "2024-02-02",
        "close": 33.873867,
        "volume": 206300
      },
      {
        "date": "2024-02-09",
        "close": 33.432587,
        "volume": 157500
      },
      {
        "date": "2024-02-16",
        "close": 33.576481,
        "volume": 460300
      },
      {
        "date": "2024-02-23",
        "close": 32.482853,
        "volume": 294400
      },
      {
        "date": "2024-03-01",
        "close": 31.139788,
        "volume": 1180900
      },
      {
        "date": "2024-03-08",
        "close": 30.947916,
        "volume": 540300
      },
      {
        "date": "2024-03-15",
        "close": 31.849689,
        "volume": 444700
      },
      {
        "date": "2024-03-22",
        "close": 32.655533,
        "volume": 624400
      },
      {
        "date": "2024-03-29",
        "close": 33.308475,
        "volume": 488000
      },
      {
        "date": "2024-04-05",
        "close": 32.67421,
        "volume": 462000
      },
      {
        "date": "2024-04-12",
        "close": 31.37685,
        "volume": 288600
      },
      {
        "date": "2024-04-19",
        "close": 29.416399,
        "volume": 1171600
      },
      {
        "date": "2024-04-26",
        "close": 29.118486,
        "volume": 527400
      },
      {
        "date": "2024-05-03",
        "close": 29.310684,
        "volume": 513900
      },
      {
        "date": "2024-05-10",
        "close": 28.138264,
        "volume": 1195700
      },
      {
        "date": "2024-05-17",
        "close": 28.301632,
        "volume": 443700
      },
      {
        "date": "2024-05-24",
        "close": 27.936447,
        "volume": 242100
      },
      {
        "date": "2024-05-31",
        "close": 27.926836,
        "volume": 368400
      },
      {
        "date": "2024-06-07",
        "close": 28.724476,
        "volume": 288300
      },
      {
        "date": "2024-06-14",
        "close": 28.003719,
        "volume": 283600
      },
      {
        "date": "2024-06-21",
        "close": 27.292576,
        "volume": 419500
      },
      {
        "date": "2024-06-28",
        "close": 27.205151,
        "volume": 391600
      },
      {
        "date": "2024-07-05",
        "close": 27.137598,
        "volume": 168400
      },
      {
        "date": "2024-07-12",
        "close": 28.633446,
        "volume": 420600
      },
      {
        "date": "2024-07-19",
        "close": 28.942268,
        "volume": 430600
      },
      {
        "date": "2024-07-26",
        "close": 31.837461,
        "volume": 535600
      },
      {
        "date": "2024-08-02",
        "close": 30.592527,
        "volume": 451600
      },
      {
        "date": "2024-08-09",
        "close": 28.874712,
        "volume": 324500
      },
      {
        "date": "2024-08-16",
        "close": 30.061741,
        "volume": 251900
      },
      {
        "date": "2024-08-23",
        "close": 31.161911,
        "volume": 259600
      },
      {
        "date": "2024-08-30",
        "close": 31.161911,
        "volume": 357200
      },
      {
        "date": "2024-09-06",
        "close": 28.932615,
        "volume": 212600
      },
      {
        "date": "2024-09-13",
        "close": 28.894011,
        "volume": 253300
      },
      {
        "date": "2024-09-20",
        "close": 29.916979,
        "volume": 398700
      },
      {
        "date": "2024-09-27",
        "close": 30.626726,
        "volume": 376100
      },
      {
        "date": "2024-10-04",
        "close": 30.336147,
        "volume": 509900
      },
      {
        "date": "2024-10-11",
        "close": 31.605001,
        "volume": 250900
      },
      {
        "date": "2024-10-18",
        "close": 31.730909,
        "volume": 240400
      },
      {
        "date": "2024-10-25",
        "close": 31.343481,
        "volume": 281400
      },
      {
        "date": "2024-11-01",
        "close": 29.774366,
        "volume": 767900
      },
      {
        "date": "2024-11-08",
        "close": 30.268347,
        "volume": 267400
      },
      {
        "date": "2024-11-15",
        "close": 30.307091,
        "volume": 264500
      },
      {
        "date": "2024-11-22",
        "close": 30.878555,
        "volume": 310100
      },
      {
        "date": "2024-11-29",
        "close": 31.59531,
        "volume": 181500
      },
      {
        "date": "2024-12-06",
        "close": 33.484055,
        "volume": 369000
      },
      {
        "date": "2024-12-13",
        "close": 32.738247,
        "volume": 469000
      },
      {
        "date": "2024-12-20",
        "close": 32.457352,
        "volume": 331300
      },
      {
        "date": "2024-12-27",
        "close": 32.670864,
        "volume": 73400
      },
      {
        "date": "2025-01-03",
        "close": 32.68058,
        "volume": 134800
      },
      {
        "date": "2025-01-10",
        "close": 30.862831,
        "volume": 306200
      },
      {
        "date": "2025-01-17",
        "close": 30.47401,
        "volume": 270000
      },
      {
        "date": "2025-01-24",
        "close": 30.99892,
        "volume": 138100
      },
      {
        "date": "2025-01-31",
        "close": 29.910215,
        "volume": 239500
      },
      {
        "date": "2025-02-07",
        "close": 30.221273,
        "volume": 349400
      },
      {
        "date": "2025-02-14",
        "close": 29.26866,
        "volume": 246000
      },
      {
        "date": "2025-02-21",
        "close": 30.221273,
        "volume": 262200
      },
      {
        "date": "2025-02-28",
        "close": 26.644102,
        "volume": 1245600
      },
      {
        "date": "2025-03-07",
        "close": 25.866455,
        "volume": 584400
      },
      {
        "date": "2025-03-14",
        "close": 24.699986,
        "volume": 537400
      },
      {
        "date": "2025-03-21",
        "close": 24.690268,
        "volume": 519900
      },
      {
        "date": "2025-03-28",
        "close": 24.133068,
        "volume": 387100
      },
      {
        "date": "2025-04-04",
        "close": 22.082104,
        "volume": 963000
      },
      {
        "date": "2025-04-11",
        "close": 21.867237,
        "volume": 1035000
      },
      {
        "date": "2025-04-18",
        "close": 21.632841,
        "volume": 828300
      },
      {
        "date": "2025-04-25",
        "close": 23.576378,
        "volume": 1189400
      },
      {
        "date": "2025-05-02",
        "close": 22.404396,
        "volume": 683200
      },
      {
        "date": "2025-05-09",
        "close": 23.869373,
        "volume": 451600
      },
      {
        "date": "2025-05-16",
        "close": 25.187853,
        "volume": 305800
      },
      {
        "date": "2025-05-23",
        "close": 23.898672,
        "volume": 182000
      },
      {
        "date": "2025-05-30",
        "close": 23.439648,
        "volume": 403800
      },
      {
        "date": "2025-06-06",
        "close": 23.097818,
        "volume": 457400
      },
      {
        "date": "2025-06-13",
        "close": 23.000153,
        "volume": 686200
      },
      {
        "date": "2025-06-20",
        "close": 22.785288,
        "volume": 1321400
      },
      {
        "date": "2025-06-27",
        "close": 22.314571,
        "volume": 838300
      },
      {
        "date": "2025-07-04",
        "close": 23.149035,
        "volume": 1722800
      },
      {
        "date": "2025-07-11",
        "close": 24.052221,
        "volume": 1444000
      },
      {
        "date": "2025-07-18",
        "close": 24.837601,
        "volume": 419900
      },
      {
        "date": "2025-07-25",
        "close": 25.063398,
        "volume": 600600
      },
      {
        "date": "2025-08-01",
        "close": 21.696085,
        "volume": 1884200
      },
      {
        "date": "2025-08-08",
        "close": 21.136501,
        "volume": 886100
      },
      {
        "date": "2025-08-15",
        "close": 22.618906,
        "volume": 722200
      },
      {
        "date": "2025-08-22",
        "close": 22.883968,
        "volume": 323800
      },
      {
        "date": "2025-08-29",
        "close": 22.196766,
        "volume": 558200
      },
      {
        "date": "2025-09-05",
        "close": 22.206581,
        "volume": 333400
      },
      {
        "date": "2025-09-12",
        "close": 21.489923,
        "volume": 491500
      },
      {
        "date": "2025-09-19",
        "close": 21.784439,
        "volume": 587300
      },
      {
        "date": "2025-09-26",
        "close": 19.391327,
        "volume": 901300
      },
      {
        "date": "2025-10-03",
        "close": 19.440695,
        "volume": 1232300
      },
      {
        "date": "2025-10-10",
        "close": 18.364494,
        "volume": 784300
      },
      {
        "date": "2025-10-17",
        "close": 18.838417,
        "volume": 560000
      },
      {
        "date": "2025-10-24",
        "close": 20.260185,
        "volume": 965000
      },
      {
        "date": "2025-10-31",
        "close": 20.566259,
        "volume": 1366600
      },
      {
        "date": "2025-11-07",
        "close": 19.648035,
        "volume": 643200
      },
      {
        "date": "2025-11-14",
        "close": 19.440695,
        "volume": 449600
      },
      {
        "date": "2025-11-21",
        "close": 19.450569,
        "volume": 578700
      },
      {
        "date": "2025-11-28",
        "close": 20.3293,
        "volume": 575200
      },
      {
        "date": "2025-12-05",
        "close": 20.309553,
        "volume": 294400
      },
      {
        "date": "2025-12-12",
        "close": 19.845503,
        "volume": 719600
      },
      {
        "date": "2025-12-19",
        "close": 20.13183,
        "volume": 557400
      },
      {
        "date": "2025-12-26",
        "close": 19.886013,
        "volume": 284200
      },
      {
        "date": "2026-01-02",
        "close": 19.111233,
        "volume": 439300
      },
      {
        "date": "2026-01-09",
        "close": 20.154205,
        "volume": 514800
      },
      {
        "date": "2026-01-16",
        "close": 18.694042,
        "volume": 750100
      },
      {
        "date": "2026-01-23",
        "close": 19.32976,
        "volume": 567100
      },
      {
        "date": "2026-01-30",
        "close": 18.485449,
        "volume": 710200
      },
      {
        "date": "2026-02-06",
        "close": 19.558222,
        "volume": 521000
      },
      {
        "date": "2026-02-13",
        "close": 19.488689,
        "volume": 671900
      },
      {
        "date": "2026-02-20",
        "close": 19.538355,
        "volume": 414700
      },
      {
        "date": "2026-02-27",
        "close": 19.121166,
        "volume": 405200
      },
      {
        "date": "2026-03-06",
        "close": 18.346386,
        "volume": 526100
      },
      {
        "date": "2026-03-13",
        "close": 18.475515,
        "volume": 826000
      },
      {
        "date": "2026-03-20",
        "close": 17.32328,
        "volume": 1546000
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "volume": 568900
      },
      {
        "date": "2026-04-03",
        "close": 17.690001,
        "volume": 642600
      },
      {
        "date": "2026-04-10",
        "close": 18.629999,
        "volume": 962000
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "volume": 834000
      },
      {
        "date": "2026-04-24",
        "close": 18.605387,
        "volume": 600900
      },
      {
        "date": "2026-05-01",
        "close": 20.225409,
        "volume": 1620500
      },
      {
        "date": "2026-05-08",
        "close": 19.718531,
        "volume": 1266600
      },
      {
        "date": "2026-05-15",
        "close": 18.704775,
        "volume": 1541800
      },
      {
        "date": "2026-05-22",
        "close": 18.734592,
        "volume": 1415500
      },
      {
        "date": "2026-05-29",
        "close": 18.565632,
        "volume": 1261000
      },
      {
        "date": "2026-06-05",
        "close": 18.804163,
        "volume": 162300
      },
      {
        "date": "2026-06-12",
        "close": 18.953243,
        "volume": 437500
      },
      {
        "date": "2026-06-19",
        "close": 18.436428,
        "volume": 80100
      },
      {
        "date": "2026-06-26",
        "close": 20.32,
        "volume": 374700
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "volume": 183600
      },
      {
        "date": "2026-07-10",
        "close": 21.84,
        "volume": 695300
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "volume": 574000
      },
      {
        "date": "2026-07-24",
        "close": 22.77,
        "volume": 675500
      },
      {
        "date": "2026-07-31",
        "close": 20.58,
        "volume": 1365100
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 551600
      }
    ],
    "sharemaestro_context": {
      "trend": 19.380967,
      "fair_value": 26.306433,
      "market_activity": 65.341986,
      "market_dynamics": 0.879662,
      "relative_strength": -7.640904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.070272,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.181594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.136349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.195471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.06447
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.032687
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.002039
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003981
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.011866
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.011508
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006578
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.33091
      }
    ]
  }
}