{
  "ticker": {
    "uuid": "d7c29a34-fed4-43a1-8cdb-dbf621e4100d",
    "symbol": "TOK",
    "name": "ISHARES TRUST MSCI KOKUSAI ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.25471,
    "boundary_margin": 0.225102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135361,
    "volatility_stability": 0.9355,
    "risk_context": 0.7388,
    "current_regime": {
      "move": 0.455786,
      "interruption": -0.081743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.148734,
        "direction_boundary": 81.312341,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2023-08-25",
        "close": 86.81958,
        "direction_boundary": 78.378432,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2023-09-01",
        "close": 88.939737,
        "direction_boundary": 75.599352,
        "core_momentum": 0.176462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2023-09-08",
        "close": 87.646138,
        "direction_boundary": 78.550735,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2023-09-15",
        "close": 87.879659,
        "direction_boundary": 75.066653,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2023-09-22",
        "close": 85.467125,
        "direction_boundary": 70.963347,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122243
      },
      {
        "date": "2023-09-29",
        "close": 84.792945,
        "direction_boundary": 69.442898,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111988
      },
      {
        "date": "2023-10-06",
        "close": 85.041608,
        "direction_boundary": 70.425509,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112021
      },
      {
        "date": "2023-10-13",
        "close": 85.21951,
        "direction_boundary": 69.230136,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111879
      },
      {
        "date": "2023-10-20",
        "close": 83.387444,
        "direction_boundary": 72.340927,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116198
      },
      {
        "date": "2023-10-27",
        "close": 81.369571,
        "direction_boundary": 75.198122,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120754
      },
      {
        "date": "2023-11-03",
        "close": 86.151876,
        "direction_boundary": 73.422864,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144856
      },
      {
        "date": "2023-11-10",
        "close": 86.770057,
        "direction_boundary": 78.324237,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144869
      },
      {
        "date": "2023-11-17",
        "close": 89.438682,
        "direction_boundary": 77.830596,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2023-11-24",
        "close": 90.141432,
        "direction_boundary": 79.189768,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2023-12-01",
        "close": 91.103322,
        "direction_boundary": 80.178172,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2023-12-08",
        "close": 91.383032,
        "direction_boundary": 77.838164,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2023-12-15",
        "close": 93.673758,
        "direction_boundary": 76.372786,
        "core_momentum": 0.226533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2023-12-22",
        "close": 94.616583,
        "direction_boundary": 76.277155,
        "core_momentum": 0.240431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2023-12-29",
        "close": 95.035532,
        "direction_boundary": 76.160021,
        "core_momentum": 0.24784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2024-01-05",
        "close": 93.480645,
        "direction_boundary": 77.867422,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2024-01-12",
        "close": 94.867548,
        "direction_boundary": 80.23943,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2024-01-19",
        "close": 95.264356,
        "direction_boundary": 80.456439,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2024-01-26",
        "close": 96.552009,
        "direction_boundary": 81.937116,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139302
      },
      {
        "date": "2024-02-02",
        "close": 97.591777,
        "direction_boundary": 83.002827,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-02-09",
        "close": 98.648296,
        "direction_boundary": 82.122814,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2024-02-16",
        "close": 98.613544,
        "direction_boundary": 82.154031,
        "core_momentum": 0.200349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2024-02-23",
        "close": 100.245251,
        "direction_boundary": 79.975454,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2024-03-01",
        "close": 100.998724,
        "direction_boundary": 81.654184,
        "core_momentum": 0.236908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-03-08",
        "close": 101.296763,
        "direction_boundary": 78.183551,
        "core_momentum": 0.295628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2024-03-15",
        "close": 101.128876,
        "direction_boundary": 78.474405,
        "core_momentum": 0.288686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-03-22",
        "close": 103.064783,
        "direction_boundary": 79.645367,
        "core_momentum": 0.294046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2024-03-29",
        "close": 103.45466,
        "direction_boundary": 82.7165,
        "core_momentum": 0.250714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2024-04-05",
        "close": 102.491808,
        "direction_boundary": 82.776481,
        "core_momentum": 0.238175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2024-04-12",
        "close": 100.613372,
        "direction_boundary": 83.200879,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2024-04-19",
        "close": 98.084274,
        "direction_boundary": 83.314052,
        "core_momentum": 0.177284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2024-04-26",
        "close": 100.796854,
        "direction_boundary": 83.757312,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-05-03",
        "close": 101.301095,
        "direction_boundary": 83.191448,
        "core_momentum": 0.217686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09328
      },
      {
        "date": "2024-05-10",
        "close": 103.331825,
        "direction_boundary": 82.870792,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2024-05-17",
        "close": 104.958718,
        "direction_boundary": 84.16398,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089936
      },
      {
        "date": "2024-05-24",
        "close": 104.816245,
        "direction_boundary": 83.849831,
        "core_momentum": 0.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2024-05-31",
        "close": 104.29227,
        "direction_boundary": 85.048614,
        "core_momentum": 0.226267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091422
      },
      {
        "date": "2024-06-07",
        "close": 105.37478,
        "direction_boundary": 85.322461,
        "core_momentum": 0.235018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091638
      },
      {
        "date": "2024-06-14",
        "close": 105.899876,
        "direction_boundary": 87.53195,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087318
      },
      {
        "date": "2024-06-21",
        "close": 106.548058,
        "direction_boundary": 86.061878,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2024-06-28",
        "close": 106.642236,
        "direction_boundary": 88.13975,
        "core_momentum": 0.209922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2024-07-05",
        "close": 108.674456,
        "direction_boundary": 86.789485,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2024-07-12",
        "close": 109.937226,
        "direction_boundary": 89.474395,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083356
      },
      {
        "date": "2024-07-19",
        "close": 107.616257,
        "direction_boundary": 90.076195,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091392
      },
      {
        "date": "2024-07-26",
        "close": 107.585091,
        "direction_boundary": 90.773422,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2024-08-02",
        "close": 104.674195,
        "direction_boundary": 88.475173,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2024-08-09",
        "close": 105.004694,
        "direction_boundary": 88.216796,
        "core_momentum": 0.190303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2024-08-16",
        "close": 108.926893,
        "direction_boundary": 86.148734,
        "core_momentum": 0.264405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-08-23",
        "close": 110.902702,
        "direction_boundary": 86.81958,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2024-08-30",
        "close": 111.033679,
        "direction_boundary": 88.939737,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2024-09-06",
        "close": 106.641266,
        "direction_boundary": 87.646138,
        "core_momentum": 0.216725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-09-13",
        "close": 110.531328,
        "direction_boundary": 87.879659,
        "core_momentum": 0.257758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2024-09-20",
        "close": 111.946337,
        "direction_boundary": 85.467125,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2024-09-27",
        "close": 113.096773,
        "direction_boundary": 84.792945,
        "core_momentum": 0.333799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2024-10-04",
        "close": 112.59685,
        "direction_boundary": 85.041608,
        "core_momentum": 0.324021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2024-10-11",
        "close": 113.720779,
        "direction_boundary": 85.21951,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2024-10-18",
        "close": 114.573921,
        "direction_boundary": 83.387444,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2024-10-25",
        "close": 113.307655,
        "direction_boundary": 81.369571,
        "core_momentum": 0.392506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-11-01",
        "close": 111.867402,
        "direction_boundary": 86.151876,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-11-08",
        "close": 115.95456,
        "direction_boundary": 86.770057,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-11-15",
        "close": 113.626406,
        "direction_boundary": 89.438682,
        "core_momentum": 0.270439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-11-22",
        "close": 115.694258,
        "direction_boundary": 90.141432,
        "core_momentum": 0.283475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2024-11-29",
        "close": 116.897997,
        "direction_boundary": 91.103322,
        "core_momentum": 0.283136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2024-12-06",
        "close": 118.024256,
        "direction_boundary": 91.383032,
        "core_momentum": 0.291534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2024-12-13",
        "close": 116.990136,
        "direction_boundary": 93.673758,
        "core_momentum": 0.24891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133976
      },
      {
        "date": "2024-12-20",
        "close": 114.330212,
        "direction_boundary": 94.616583,
        "core_momentum": 0.208353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2024-12-27",
        "close": 114.8336,
        "direction_boundary": 95.035532,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2025-01-03",
        "close": 114.588857,
        "direction_boundary": 93.480645,
        "core_momentum": 0.225803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2025-01-10",
        "close": 112.891219,
        "direction_boundary": 94.867548,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2025-01-17",
        "close": 116.042045,
        "direction_boundary": 95.264356,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2025-01-24",
        "close": 118.254721,
        "direction_boundary": 96.552009,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2025-01-31",
        "close": 116.987342,
        "direction_boundary": 97.591777,
        "core_momentum": 0.198742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2025-02-07",
        "close": 117.489164,
        "direction_boundary": 98.648296,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2025-02-14",
        "close": 119.667086,
        "direction_boundary": 98.613544,
        "core_momentum": 0.213495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2025-02-21",
        "close": 117.795778,
        "direction_boundary": 100.245251,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2025-02-28",
        "close": 116.743284,
        "direction_boundary": 100.998724,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130656
      },
      {
        "date": "2025-03-07",
        "close": 114.70183,
        "direction_boundary": 101.296763,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119248
      },
      {
        "date": "2025-03-14",
        "close": 112.377845,
        "direction_boundary": 101.128876,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113481
      },
      {
        "date": "2025-03-21",
        "close": 112.805363,
        "direction_boundary": 103.064783,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112249
      },
      {
        "date": "2025-03-28",
        "close": 111.231369,
        "direction_boundary": 103.45466,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113
      },
      {
        "date": "2025-04-04",
        "close": 101.568508,
        "direction_boundary": 102.491808,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2025-04-11",
        "close": 107.089919,
        "direction_boundary": 100.613372,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185468
      },
      {
        "date": "2025-04-18",
        "close": 106.590643,
        "direction_boundary": 98.084274,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18495
      },
      {
        "date": "2025-04-25",
        "close": 111.084131,
        "direction_boundary": 100.796854,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19427
      },
      {
        "date": "2025-05-02",
        "close": 114.086839,
        "direction_boundary": 101.301095,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19707
      },
      {
        "date": "2025-05-09",
        "close": 114.138529,
        "direction_boundary": 103.331825,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190453
      },
      {
        "date": "2025-05-16",
        "close": 118.879698,
        "direction_boundary": 104.958718,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196531
      },
      {
        "date": "2025-05-23",
        "close": 116.831783,
        "direction_boundary": 104.816245,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196793
      },
      {
        "date": "2025-05-30",
        "close": 118.878425,
        "direction_boundary": 104.29227,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2025-06-06",
        "close": 120.616593,
        "direction_boundary": 105.37478,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2025-06-13",
        "close": 119.963128,
        "direction_boundary": 105.899876,
        "core_momentum": 0.132798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2025-06-20",
        "close": 119.569472,
        "direction_boundary": 106.548058,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-06-27",
        "close": 123.519264,
        "direction_boundary": 106.642236,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2025-07-04",
        "close": 125.381809,
        "direction_boundary": 108.674456,
        "core_momentum": 0.153738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2025-07-11",
        "close": 125.056687,
        "direction_boundary": 109.937226,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2025-07-18",
        "close": 125.617758,
        "direction_boundary": 107.616257,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2025-07-25",
        "close": 127.505456,
        "direction_boundary": 107.585091,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2025-08-01",
        "close": 123.903275,
        "direction_boundary": 104.674195,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2025-08-08",
        "close": 127.25471,
        "direction_boundary": 105.004694,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2025-08-15",
        "close": 128.612901,
        "direction_boundary": 108.926893,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2025-08-22",
        "close": 129.288199,
        "direction_boundary": 110.902702,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-08-29",
        "close": 128.860984,
        "direction_boundary": 111.033679,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2025-09-05",
        "close": 129.269063,
        "direction_boundary": 106.641266,
        "core_momentum": 0.212186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2025-09-12",
        "close": 131.261912,
        "direction_boundary": 110.531328,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2025-09-19",
        "close": 132.485064,
        "direction_boundary": 111.946337,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2025-09-26",
        "close": 132.092866,
        "direction_boundary": 113.096773,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2025-10-03",
        "close": 134.076048,
        "direction_boundary": 112.59685,
        "core_momentum": 0.190762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2025-10-10",
        "close": 130.784587,
        "direction_boundary": 113.720779,
        "core_momentum": 0.15005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2025-10-17",
        "close": 132.935262,
        "direction_boundary": 114.573921,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-10-24",
        "close": 134.990551,
        "direction_boundary": 113.307655,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2025-10-31",
        "close": 135.686959,
        "direction_boundary": 111.867402,
        "core_momentum": 0.212927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2025-11-07",
        "close": 133.676749,
        "direction_boundary": 115.95456,
        "core_momentum": 0.152837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "date": "2025-11-14",
        "close": 134.105345,
        "direction_boundary": 113.626406,
        "core_momentum": 0.18023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2025-11-21",
        "close": 131.379197,
        "direction_boundary": 115.694258,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2025-11-28",
        "close": 135.96276,
        "direction_boundary": 116.897997,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2025-12-05",
        "close": 136.638551,
        "direction_boundary": 118.024256,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2025-12-12",
        "close": 136.276537,
        "direction_boundary": 116.990136,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2025-12-19",
        "close": 136.676392,
        "direction_boundary": 114.330212,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2025-12-26",
        "close": 138.544815,
        "direction_boundary": 114.8336,
        "core_momentum": 0.206483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2026-01-02",
        "close": 137.557012,
        "direction_boundary": 114.588857,
        "core_momentum": 0.20044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2026-01-09",
        "close": 139.760994,
        "direction_boundary": 112.891219,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105051
      },
      {
        "date": "2026-01-16",
        "close": 139.637518,
        "direction_boundary": 116.042045,
        "core_momentum": 0.203336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2026-01-23",
        "close": 139.442322,
        "direction_boundary": 118.254721,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2026-01-30",
        "close": 139.210371,
        "direction_boundary": 116.987342,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093947
      },
      {
        "date": "2026-02-06",
        "close": 140.054732,
        "direction_boundary": 117.489164,
        "core_momentum": 0.192065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2026-02-13",
        "close": 138.776071,
        "direction_boundary": 119.667086,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089532
      },
      {
        "date": "2026-02-20",
        "close": 140.503436,
        "direction_boundary": 117.795778,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090443
      },
      {
        "date": "2026-02-27",
        "close": 140.196684,
        "direction_boundary": 116.743284,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090294
      },
      {
        "date": "2026-03-06",
        "close": 136.126763,
        "direction_boundary": 114.70183,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101045
      },
      {
        "date": "2026-03-13",
        "close": 133.830298,
        "direction_boundary": 112.377845,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102458
      },
      {
        "date": "2026-03-20",
        "close": 131.027713,
        "direction_boundary": 112.805363,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106023
      },
      {
        "date": "2026-03-27",
        "close": 129.018233,
        "direction_boundary": 111.231369,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108017
      },
      {
        "date": "2026-04-03",
        "close": 133.484805,
        "direction_boundary": 101.568508,
        "core_momentum": 0.314234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116539
      },
      {
        "date": "2026-04-10",
        "close": 138.470015,
        "direction_boundary": 107.089919,
        "core_momentum": 0.293026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121594
      },
      {
        "date": "2026-04-17",
        "close": 144.070913,
        "direction_boundary": 106.590643,
        "core_momentum": 0.351628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2026-04-24",
        "close": 143.961444,
        "direction_boundary": 111.084131,
        "core_momentum": 0.295968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2026-05-01",
        "close": 145.094179,
        "direction_boundary": 114.086839,
        "core_momentum": 0.271787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2026-05-08",
        "close": 147.58445,
        "direction_boundary": 114.138529,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2026-05-15",
        "close": 147.230613,
        "direction_boundary": 118.879698,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2026-05-22",
        "close": 149.188836,
        "direction_boundary": 116.831783,
        "core_momentum": 0.276954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2026-05-29",
        "close": 151.179244,
        "direction_boundary": 118.878425,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2026-06-05",
        "close": 147.735839,
        "direction_boundary": 120.616593,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2026-06-12",
        "close": 148.939998,
        "direction_boundary": 119.963128,
        "core_momentum": 0.241548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2026-06-19",
        "close": 150.1105,
        "direction_boundary": 119.569472,
        "core_momentum": 0.255425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2026-06-26",
        "close": 147.4831,
        "direction_boundary": 123.519264,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2026-07-03",
        "close": 150.151,
        "direction_boundary": 125.381809,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2026-07-10",
        "close": 151.5683,
        "direction_boundary": 125.056687,
        "core_momentum": 0.211997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2026-07-17",
        "close": 150.1243,
        "direction_boundary": 125.617758,
        "core_momentum": 0.195088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2026-07-24",
        "close": 149.0028,
        "direction_boundary": 127.505456,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128578
      },
      {
        "date": "2026-07-31",
        "close": 150.96,
        "direction_boundary": 123.903275,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2026-08-07",
        "close": 155.9,
        "direction_boundary": 127.25471,
        "core_momentum": 0.225102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.148734,
        "volume": 3667
      },
      {
        "date": "2023-08-25",
        "close": 86.81958,
        "volume": 15862
      },
      {
        "date": "2023-09-01",
        "close": 88.939737,
        "volume": 1847
      },
      {
        "date": "2023-09-08",
        "close": 87.646138,
        "volume": 10324
      },
      {
        "date": "2023-09-15",
        "close": 87.879659,
        "volume": 5455
      },
      {
        "date": "2023-09-22",
        "close": 85.467125,
        "volume": 5387
      },
      {
        "date": "2023-09-29",
        "close": 84.792945,
        "volume": 4980
      },
      {
        "date": "2023-10-06",
        "close": 85.041608,
        "volume": 5733
      },
      {
        "date": "2023-10-13",
        "close": 85.21951,
        "volume": 21708
      },
      {
        "date": "2023-10-20",
        "close": 83.387444,
        "volume": 8237
      },
      {
        "date": "2023-10-27",
        "close": 81.369571,
        "volume": 3899
      },
      {
        "date": "2023-11-03",
        "close": 86.151876,
        "volume": 57171
      },
      {
        "date": "2023-11-10",
        "close": 86.770057,
        "volume": 24063
      },
      {
        "date": "2023-11-17",
        "close": 89.438682,
        "volume": 6206
      },
      {
        "date": "2023-11-24",
        "close": 90.141432,
        "volume": 19465
      },
      {
        "date": "2023-12-01",
        "close": 91.103322,
        "volume": 5744
      },
      {
        "date": "2023-12-08",
        "close": 91.383032,
        "volume": 3724
      },
      {
        "date": "2023-12-15",
        "close": 93.673758,
        "volume": 7845
      },
      {
        "date": "2023-12-22",
        "close": 94.616583,
        "volume": 12102
      },
      {
        "date": "2023-12-29",
        "close": 95.035532,
        "volume": 6781
      },
      {
        "date": "2024-01-05",
        "close": 93.480645,
        "volume": 4309
      },
      {
        "date": "2024-01-12",
        "close": 94.867548,
        "volume": 17515
      },
      {
        "date": "2024-01-19",
        "close": 95.264356,
        "volume": 10647
      },
      {
        "date": "2024-01-26",
        "close": 96.552009,
        "volume": 3692
      },
      {
        "date": "2024-02-02",
        "close": 97.591777,
        "volume": 26581
      },
      {
        "date": "2024-02-09",
        "close": 98.648296,
        "volume": 7676
      },
      {
        "date": "2024-02-16",
        "close": 98.613544,
        "volume": 17385
      },
      {
        "date": "2024-02-23",
        "close": 100.245251,
        "volume": 11975
      },
      {
        "date": "2024-03-01",
        "close": 100.998724,
        "volume": 2756
      },
      {
        "date": "2024-03-08",
        "close": 101.296763,
        "volume": 12872
      },
      {
        "date": "2024-03-15",
        "close": 101.128876,
        "volume": 3961
      },
      {
        "date": "2024-03-22",
        "close": 103.064783,
        "volume": 4169
      },
      {
        "date": "2024-03-29",
        "close": 103.45466,
        "volume": 8801
      },
      {
        "date": "2024-04-05",
        "close": 102.491808,
        "volume": 7426
      },
      {
        "date": "2024-04-12",
        "close": 100.613372,
        "volume": 11362
      },
      {
        "date": "2024-04-19",
        "close": 98.084274,
        "volume": 5927
      },
      {
        "date": "2024-04-26",
        "close": 100.796854,
        "volume": 7079
      },
      {
        "date": "2024-05-03",
        "close": 101.301095,
        "volume": 4730
      },
      {
        "date": "2024-05-10",
        "close": 103.331825,
        "volume": 171329
      },
      {
        "date": "2024-05-17",
        "close": 104.958718,
        "volume": 12827
      },
      {
        "date": "2024-05-24",
        "close": 104.816245,
        "volume": 5316
      },
      {
        "date": "2024-05-31",
        "close": 104.29227,
        "volume": 4486
      },
      {
        "date": "2024-06-07",
        "close": 105.37478,
        "volume": 16530
      },
      {
        "date": "2024-06-14",
        "close": 105.899876,
        "volume": 39404
      },
      {
        "date": "2024-06-21",
        "close": 106.548058,
        "volume": 8209
      },
      {
        "date": "2024-06-28",
        "close": 106.642236,
        "volume": 17711
      },
      {
        "date": "2024-07-05",
        "close": 108.674456,
        "volume": 4360
      },
      {
        "date": "2024-07-12",
        "close": 109.937226,
        "volume": 10176
      },
      {
        "date": "2024-07-19",
        "close": 107.616257,
        "volume": 11700
      },
      {
        "date": "2024-07-26",
        "close": 107.585091,
        "volume": 690030
      },
      {
        "date": "2024-08-02",
        "close": 104.674195,
        "volume": 66548
      },
      {
        "date": "2024-08-09",
        "close": 105.004694,
        "volume": 27468
      },
      {
        "date": "2024-08-16",
        "close": 108.926893,
        "volume": 21546
      },
      {
        "date": "2024-08-23",
        "close": 110.902702,
        "volume": 15386
      },
      {
        "date": "2024-08-30",
        "close": 111.033679,
        "volume": 12832
      },
      {
        "date": "2024-09-06",
        "close": 106.641266,
        "volume": 15875
      },
      {
        "date": "2024-09-13",
        "close": 110.531328,
        "volume": 12316
      },
      {
        "date": "2024-09-20",
        "close": 111.946337,
        "volume": 21869
      },
      {
        "date": "2024-09-27",
        "close": 113.096773,
        "volume": 17203
      },
      {
        "date": "2024-10-04",
        "close": 112.59685,
        "volume": 14948
      },
      {
        "date": "2024-10-11",
        "close": 113.720779,
        "volume": 21039
      },
      {
        "date": "2024-10-18",
        "close": 114.573921,
        "volume": 49477
      },
      {
        "date": "2024-10-25",
        "close": 113.307655,
        "volume": 660906
      },
      {
        "date": "2024-11-01",
        "close": 111.867402,
        "volume": 14065
      },
      {
        "date": "2024-11-08",
        "close": 115.95456,
        "volume": 34484
      },
      {
        "date": "2024-11-15",
        "close": 113.626406,
        "volume": 62497
      },
      {
        "date": "2024-11-22",
        "close": 115.694258,
        "volume": 55198
      },
      {
        "date": "2024-11-29",
        "close": 116.897997,
        "volume": 20826
      },
      {
        "date": "2024-12-06",
        "close": 118.024256,
        "volume": 40146
      },
      {
        "date": "2024-12-13",
        "close": 116.990136,
        "volume": 22609
      },
      {
        "date": "2024-12-20",
        "close": 114.330212,
        "volume": 21670
      },
      {
        "date": "2024-12-27",
        "close": 114.8336,
        "volume": 4932
      },
      {
        "date": "2025-01-03",
        "close": 114.588857,
        "volume": 4547
      },
      {
        "date": "2025-01-10",
        "close": 112.891219,
        "volume": 7080
      },
      {
        "date": "2025-01-17",
        "close": 116.042045,
        "volume": 13741
      },
      {
        "date": "2025-01-24",
        "close": 118.254721,
        "volume": 7913
      },
      {
        "date": "2025-01-31",
        "close": 116.987342,
        "volume": 15684
      },
      {
        "date": "2025-02-07",
        "close": 117.489164,
        "volume": 12618
      },
      {
        "date": "2025-02-14",
        "close": 119.667086,
        "volume": 5236
      },
      {
        "date": "2025-02-21",
        "close": 117.795778,
        "volume": 6066
      },
      {
        "date": "2025-02-28",
        "close": 116.743284,
        "volume": 8496
      },
      {
        "date": "2025-03-07",
        "close": 114.70183,
        "volume": 69119
      },
      {
        "date": "2025-03-14",
        "close": 112.377845,
        "volume": 19775
      },
      {
        "date": "2025-03-21",
        "close": 112.805363,
        "volume": 6143
      },
      {
        "date": "2025-03-28",
        "close": 111.231369,
        "volume": 8549
      },
      {
        "date": "2025-04-04",
        "close": 101.568508,
        "volume": 73069
      },
      {
        "date": "2025-04-11",
        "close": 107.089919,
        "volume": 43170
      },
      {
        "date": "2025-04-18",
        "close": 106.590643,
        "volume": 5947
      },
      {
        "date": "2025-04-25",
        "close": 111.084131,
        "volume": 22031
      },
      {
        "date": "2025-05-02",
        "close": 114.086839,
        "volume": 2995
      },
      {
        "date": "2025-05-09",
        "close": 114.138529,
        "volume": 15757
      },
      {
        "date": "2025-05-16",
        "close": 118.879698,
        "volume": 20658
      },
      {
        "date": "2025-05-23",
        "close": 116.831783,
        "volume": 1887
      },
      {
        "date": "2025-05-30",
        "close": 118.878425,
        "volume": 3427
      },
      {
        "date": "2025-06-06",
        "close": 120.616593,
        "volume": 4469
      },
      {
        "date": "2025-06-13",
        "close": 119.963128,
        "volume": 4635
      },
      {
        "date": "2025-06-20",
        "close": 119.569472,
        "volume": 3420
      },
      {
        "date": "2025-06-27",
        "close": 123.519264,
        "volume": 3987
      },
      {
        "date": "2025-07-04",
        "close": 125.381809,
        "volume": 5020
      },
      {
        "date": "2025-07-11",
        "close": 125.056687,
        "volume": 9889
      },
      {
        "date": "2025-07-18",
        "close": 125.617758,
        "volume": 4328
      },
      {
        "date": "2025-07-25",
        "close": 127.505456,
        "volume": 12864
      },
      {
        "date": "2025-08-01",
        "close": 123.903275,
        "volume": 25194
      },
      {
        "date": "2025-08-08",
        "close": 127.25471,
        "volume": 6430
      },
      {
        "date": "2025-08-15",
        "close": 128.612901,
        "volume": 7862
      },
      {
        "date": "2025-08-22",
        "close": 129.288199,
        "volume": 2916
      },
      {
        "date": "2025-08-29",
        "close": 128.860984,
        "volume": 5530
      },
      {
        "date": "2025-09-05",
        "close": 129.269063,
        "volume": 24013
      },
      {
        "date": "2025-09-12",
        "close": 131.261912,
        "volume": 9331
      },
      {
        "date": "2025-09-19",
        "close": 132.485064,
        "volume": 8242
      },
      {
        "date": "2025-09-26",
        "close": 132.092866,
        "volume": 6677
      },
      {
        "date": "2025-10-03",
        "close": 134.076048,
        "volume": 5900
      },
      {
        "date": "2025-10-10",
        "close": 130.784587,
        "volume": 6826
      },
      {
        "date": "2025-10-17",
        "close": 132.935262,
        "volume": 3022
      },
      {
        "date": "2025-10-24",
        "close": 134.990551,
        "volume": 4576
      },
      {
        "date": "2025-10-31",
        "close": 135.686959,
        "volume": 10586
      },
      {
        "date": "2025-11-07",
        "close": 133.676749,
        "volume": 17237
      },
      {
        "date": "2025-11-14",
        "close": 134.105345,
        "volume": 15217
      },
      {
        "date": "2025-11-21",
        "close": 131.379197,
        "volume": 7130
      },
      {
        "date": "2025-11-28",
        "close": 135.96276,
        "volume": 4490
      },
      {
        "date": "2025-12-05",
        "close": 136.638551,
        "volume": 1532
      },
      {
        "date": "2025-12-12",
        "close": 136.276537,
        "volume": 5721
      },
      {
        "date": "2025-12-19",
        "close": 136.676392,
        "volume": 6315
      },
      {
        "date": "2025-12-26",
        "close": 138.544815,
        "volume": 12148
      },
      {
        "date": "2026-01-02",
        "close": 137.557012,
        "volume": 2441
      },
      {
        "date": "2026-01-09",
        "close": 139.760994,
        "volume": 14454
      },
      {
        "date": "2026-01-16",
        "close": 139.637518,
        "volume": 6927
      },
      {
        "date": "2026-01-23",
        "close": 139.442322,
        "volume": 3387
      },
      {
        "date": "2026-01-30",
        "close": 139.210371,
        "volume": 5749
      },
      {
        "date": "2026-02-06",
        "close": 140.054732,
        "volume": 18463
      },
      {
        "date": "2026-02-13",
        "close": 138.776071,
        "volume": 5709
      },
      {
        "date": "2026-02-20",
        "close": 140.503436,
        "volume": 2627
      },
      {
        "date": "2026-02-27",
        "close": 140.196684,
        "volume": 12562
      },
      {
        "date": "2026-03-06",
        "close": 136.126763,
        "volume": 21109
      },
      {
        "date": "2026-03-13",
        "close": 133.830298,
        "volume": 1581
      },
      {
        "date": "2026-03-20",
        "close": 131.027713,
        "volume": 4660
      },
      {
        "date": "2026-03-27",
        "close": 129.018233,
        "volume": 3873
      },
      {
        "date": "2026-04-03",
        "close": 133.484805,
        "volume": 3473
      },
      {
        "date": "2026-04-10",
        "close": 138.470015,
        "volume": 3226
      },
      {
        "date": "2026-04-17",
        "close": 144.070913,
        "volume": 10758
      },
      {
        "date": "2026-04-24",
        "close": 143.961444,
        "volume": 7185
      },
      {
        "date": "2026-05-01",
        "close": 145.094179,
        "volume": 2031
      },
      {
        "date": "2026-05-08",
        "close": 147.58445,
        "volume": 4491
      },
      {
        "date": "2026-05-15",
        "close": 147.230613,
        "volume": 4009
      },
      {
        "date": "2026-05-22",
        "close": 149.188836,
        "volume": 6010
      },
      {
        "date": "2026-05-29",
        "close": 151.179244,
        "volume": 5756
      },
      {
        "date": "2026-06-05",
        "close": 147.735839,
        "volume": 6251
      },
      {
        "date": "2026-06-12",
        "close": 148.939998,
        "volume": 6271
      },
      {
        "date": "2026-06-19",
        "close": 150.1105,
        "volume": 3048
      },
      {
        "date": "2026-06-26",
        "close": 147.4831,
        "volume": 12078
      },
      {
        "date": "2026-07-03",
        "close": 150.151,
        "volume": 2847
      },
      {
        "date": "2026-07-10",
        "close": 151.5683,
        "volume": 81957
      },
      {
        "date": "2026-07-17",
        "close": 150.1243,
        "volume": 4637
      },
      {
        "date": "2026-07-24",
        "close": 149.0028,
        "volume": 4330
      },
      {
        "date": "2026-07-31",
        "close": 150.96,
        "volume": 9036
      },
      {
        "date": "2026-08-07",
        "close": 155.9,
        "volume": 12498
      }
    ],
    "sharemaestro_context": {
      "trend": 143.668816,
      "fair_value": 117.310729,
      "market_activity": 42.124395,
      "market_dynamics": 0.231385,
      "relative_strength": -0.226209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013982,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053163,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082582,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177284,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009206,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.146132
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.000608
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.335085
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455786
      }
    ]
  }
}