{
  "ticker": {
    "uuid": "d7c4bf62-c63b-41f4-8b93-b27a7563997b",
    "symbol": "XRME",
    "name": "Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.464,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.232,
    "boundary_margin": 0.198718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147317,
    "volatility_stability": 0.9626,
    "risk_context": 0.6788,
    "current_regime": {
      "move": 0.462207,
      "interruption": -0.097049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.675,
        "direction_boundary": 7.656,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2023-08-25",
        "close": 7.736,
        "direction_boundary": 7.421,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2023-09-01",
        "close": 7.981,
        "direction_boundary": 7.219,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2023-09-08",
        "close": 7.904,
        "direction_boundary": 7.319,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2023-09-15",
        "close": 7.871,
        "direction_boundary": 6.929,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2023-09-22",
        "close": 7.665,
        "direction_boundary": 6.625,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119247
      },
      {
        "date": "2023-09-29",
        "close": 7.597,
        "direction_boundary": 6.583,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111579
      },
      {
        "date": "2023-10-06",
        "close": 7.562,
        "direction_boundary": 6.55,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11163
      },
      {
        "date": "2023-10-13",
        "close": 7.64,
        "direction_boundary": 6.449,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111567
      },
      {
        "date": "2023-10-20",
        "close": 7.426,
        "direction_boundary": 6.576,
        "core_momentum": 0.129258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119273
      },
      {
        "date": "2023-10-27",
        "close": 7.273,
        "direction_boundary": 6.852,
        "core_momentum": 0.061442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122916
      },
      {
        "date": "2023-11-03",
        "close": 7.681,
        "direction_boundary": 6.576,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144109
      },
      {
        "date": "2023-11-10",
        "close": 7.702,
        "direction_boundary": 6.998,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144095
      },
      {
        "date": "2023-11-17",
        "close": 7.949,
        "direction_boundary": 7.005,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2023-11-24",
        "close": 8.04,
        "direction_boundary": 7.109,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2023-12-01",
        "close": 8.085,
        "direction_boundary": 7.155,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2023-12-08",
        "close": 8.133,
        "direction_boundary": 7.028,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14662
      },
      {
        "date": "2023-12-15",
        "close": 8.396,
        "direction_boundary": 6.783,
        "core_momentum": 0.2378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2023-12-22",
        "close": 8.456,
        "direction_boundary": 6.732,
        "core_momentum": 0.25609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2023-12-29",
        "close": 8.497,
        "direction_boundary": 6.718,
        "core_momentum": 0.264811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2024-01-05",
        "close": 8.326,
        "direction_boundary": 6.795,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2024-01-12",
        "close": 8.475,
        "direction_boundary": 6.99,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-01-19",
        "close": 8.521,
        "direction_boundary": 6.942,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "direction_boundary": 7.175,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2024-02-02",
        "close": 8.738,
        "direction_boundary": 7.418,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-02-09",
        "close": 8.883,
        "direction_boundary": 7.197,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2024-02-16",
        "close": 8.913,
        "direction_boundary": 7.177,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-02-23",
        "close": 9.012,
        "direction_boundary": 6.995,
        "core_momentum": 0.288349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2024-03-01",
        "close": 9.055,
        "direction_boundary": 7.096,
        "core_momentum": 0.276071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-03-08",
        "close": 9.135,
        "direction_boundary": 6.929,
        "core_momentum": 0.318372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-03-15",
        "close": 9.037,
        "direction_boundary": 6.933,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2024-03-22",
        "close": 9.254,
        "direction_boundary": 6.957,
        "core_momentum": 0.330171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124413
      },
      {
        "date": "2024-03-29",
        "close": 9.281,
        "direction_boundary": 7.204,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2024-04-05",
        "close": 9.175,
        "direction_boundary": 7.174,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "direction_boundary": 7.251,
        "core_momentum": 0.254999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-04-19",
        "close": 8.773,
        "direction_boundary": 7.248,
        "core_momentum": 0.210403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130916
      },
      {
        "date": "2024-04-26",
        "close": 8.965,
        "direction_boundary": 7.276,
        "core_momentum": 0.232133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2024-05-03",
        "close": 9.002,
        "direction_boundary": 7.245,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2024-05-10",
        "close": 9.165,
        "direction_boundary": 7.251,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-05-17",
        "close": 9.318,
        "direction_boundary": 7.382,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "direction_boundary": 7.404,
        "core_momentum": 0.262831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2024-05-31",
        "close": 9.16,
        "direction_boundary": 7.56,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2024-06-07",
        "close": 9.432,
        "direction_boundary": 7.594,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-06-14",
        "close": 9.568,
        "direction_boundary": 7.825,
        "core_momentum": 0.222748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2024-06-21",
        "close": 9.634,
        "direction_boundary": 7.687,
        "core_momentum": 0.253285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2024-06-28",
        "close": 9.706,
        "direction_boundary": 7.856,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2024-07-05",
        "close": 9.804,
        "direction_boundary": 7.808,
        "core_momentum": 0.255635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2024-07-12",
        "close": 9.947,
        "direction_boundary": 8.007,
        "core_momentum": 0.242288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2024-07-19",
        "close": 9.713,
        "direction_boundary": 8.053,
        "core_momentum": 0.206134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-07-26",
        "close": 9.579,
        "direction_boundary": 8.106,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2024-08-02",
        "close": 9.329,
        "direction_boundary": 7.989,
        "core_momentum": 0.167731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2024-08-09",
        "close": 9.348,
        "direction_boundary": 7.843,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2024-08-16",
        "close": 9.736,
        "direction_boundary": 7.675,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2024-08-23",
        "close": 9.897,
        "direction_boundary": 7.736,
        "core_momentum": 0.279343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-08-30",
        "close": 9.829,
        "direction_boundary": 7.981,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 7.904,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-09-13",
        "close": 9.891,
        "direction_boundary": 7.871,
        "core_momentum": 0.256638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2024-09-20",
        "close": 10.002,
        "direction_boundary": 7.665,
        "core_momentum": 0.304892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2024-09-27",
        "close": 10.118,
        "direction_boundary": 7.597,
        "core_momentum": 0.331842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146413
      },
      {
        "date": "2024-10-04",
        "close": 10.034,
        "direction_boundary": 7.562,
        "core_momentum": 0.326898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2024-10-11",
        "close": 10.236,
        "direction_boundary": 7.64,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2024-10-18",
        "close": 10.332,
        "direction_boundary": 7.426,
        "core_momentum": 0.391328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2024-10-25",
        "close": 10.298,
        "direction_boundary": 7.273,
        "core_momentum": 0.415922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-11-01",
        "close": 10.144,
        "direction_boundary": 7.681,
        "core_momentum": 0.320661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2024-11-08",
        "close": 10.602,
        "direction_boundary": 7.702,
        "core_momentum": 0.376526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-11-15",
        "close": 10.386,
        "direction_boundary": 7.949,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "direction_boundary": 8.04,
        "core_momentum": 0.312189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2024-11-29",
        "close": 10.676,
        "direction_boundary": 8.085,
        "core_momentum": 0.32047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2024-12-06",
        "close": 10.842,
        "direction_boundary": 8.133,
        "core_momentum": 0.333087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2024-12-13",
        "close": 10.768,
        "direction_boundary": 8.396,
        "core_momentum": 0.282515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2024-12-20",
        "close": 10.598,
        "direction_boundary": 8.456,
        "core_momentum": 0.253311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2024-12-27",
        "close": 10.606,
        "direction_boundary": 8.497,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2025-01-03",
        "close": 10.514,
        "direction_boundary": 8.326,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2025-01-10",
        "close": 10.324,
        "direction_boundary": 8.475,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2025-01-17",
        "close": 10.658,
        "direction_boundary": 8.521,
        "core_momentum": 0.250792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148941
      },
      {
        "date": "2025-01-24",
        "close": 10.884,
        "direction_boundary": 8.7,
        "core_momentum": 0.251034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2025-01-31",
        "close": 10.88,
        "direction_boundary": 8.738,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2025-02-07",
        "close": 10.734,
        "direction_boundary": 8.883,
        "core_momentum": 0.208376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2025-02-14",
        "close": 10.858,
        "direction_boundary": 8.913,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-02-21",
        "close": 10.776,
        "direction_boundary": 9.012,
        "core_momentum": 0.195739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2025-02-28",
        "close": 10.382,
        "direction_boundary": 9.055,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145883
      },
      {
        "date": "2025-03-07",
        "close": 9.995,
        "direction_boundary": 9.135,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147925
      },
      {
        "date": "2025-03-14",
        "close": 9.884,
        "direction_boundary": 9.037,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138117
      },
      {
        "date": "2025-03-21",
        "close": 9.911,
        "direction_boundary": 9.254,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137243
      },
      {
        "date": "2025-03-28",
        "close": 9.796,
        "direction_boundary": 9.281,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136997
      },
      {
        "date": "2025-04-04",
        "close": 9.048,
        "direction_boundary": 9.175,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2025-04-11",
        "close": 9.208,
        "direction_boundary": 9.1,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174029
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "direction_boundary": 8.773,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173314
      },
      {
        "date": "2025-04-25",
        "close": 9.597,
        "direction_boundary": 8.965,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182942
      },
      {
        "date": "2025-05-02",
        "close": 9.952,
        "direction_boundary": 9.002,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189754
      },
      {
        "date": "2025-05-09",
        "close": 9.949,
        "direction_boundary": 9.165,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178392
      },
      {
        "date": "2025-05-16",
        "close": 10.452,
        "direction_boundary": 9.318,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2025-05-23",
        "close": 10.208,
        "direction_boundary": 9.35,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191557
      },
      {
        "date": "2025-05-30",
        "close": 10.372,
        "direction_boundary": 9.16,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192196
      },
      {
        "date": "2025-06-06",
        "close": 10.56,
        "direction_boundary": 9.432,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192664
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "direction_boundary": 9.568,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192483
      },
      {
        "date": "2025-06-20",
        "close": 10.518,
        "direction_boundary": 9.634,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191311
      },
      {
        "date": "2025-06-27",
        "close": 10.894,
        "direction_boundary": 9.706,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-07-04",
        "close": 10.992,
        "direction_boundary": 9.804,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2025-07-11",
        "close": 11.012,
        "direction_boundary": 9.947,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-07-18",
        "close": 11.092,
        "direction_boundary": 9.713,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2025-07-25",
        "close": 11.234,
        "direction_boundary": 9.579,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2025-08-01",
        "close": 10.966,
        "direction_boundary": 9.329,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2025-08-08",
        "close": 11.232,
        "direction_boundary": 9.348,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-08-15",
        "close": 11.362,
        "direction_boundary": 9.736,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2025-08-22",
        "close": 11.388,
        "direction_boundary": 9.897,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2025-08-29",
        "close": 11.352,
        "direction_boundary": 9.829,
        "core_momentum": 0.15495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-09-05",
        "close": 11.394,
        "direction_boundary": 9.5,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2025-09-12",
        "close": 11.606,
        "direction_boundary": 9.891,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-09-19",
        "close": 11.706,
        "direction_boundary": 10.002,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2025-09-26",
        "close": 11.662,
        "direction_boundary": 10.118,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173647
      },
      {
        "date": "2025-10-03",
        "close": 11.886,
        "direction_boundary": 10.034,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2025-10-10",
        "close": 11.664,
        "direction_boundary": 10.236,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2025-10-17",
        "close": 11.612,
        "direction_boundary": 10.332,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-10-24",
        "close": 11.9489,
        "direction_boundary": 10.298,
        "core_momentum": 0.160313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2025-10-31",
        "close": 12.058,
        "direction_boundary": 10.144,
        "core_momentum": 0.188683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2025-11-07",
        "close": 11.686,
        "direction_boundary": 10.602,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2025-11-14",
        "close": 11.878,
        "direction_boundary": 10.386,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2025-11-21",
        "close": 11.542,
        "direction_boundary": 10.55,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2025-11-28",
        "close": 12.024,
        "direction_boundary": 10.676,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2025-12-05",
        "close": 12.088,
        "direction_boundary": 10.842,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2025-12-12",
        "close": 11.978,
        "direction_boundary": 10.768,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2025-12-19",
        "close": 12.002,
        "direction_boundary": 10.598,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2025-12-26",
        "close": 12.116,
        "direction_boundary": 10.606,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2026-01-02",
        "close": 12.018,
        "direction_boundary": 10.514,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 10.324,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2026-01-16",
        "close": 12.164,
        "direction_boundary": 10.658,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2026-01-23",
        "close": 12.092,
        "direction_boundary": 10.884,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2026-01-30",
        "close": 12.086,
        "direction_boundary": 10.88,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2026-02-06",
        "close": 11.972,
        "direction_boundary": 10.734,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2026-02-13",
        "close": 11.882,
        "direction_boundary": 10.858,
        "core_momentum": 0.094308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2026-02-20",
        "close": 11.934,
        "direction_boundary": 10.776,
        "core_momentum": 0.107461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "direction_boundary": 10.382,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2026-03-06",
        "close": 11.688,
        "direction_boundary": 9.995,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116435
      },
      {
        "date": "2026-03-13",
        "close": 11.468,
        "direction_boundary": 9.884,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116784
      },
      {
        "date": "2026-03-20",
        "close": 11.298,
        "direction_boundary": 9.911,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117693
      },
      {
        "date": "2026-03-27",
        "close": 11.016,
        "direction_boundary": 9.796,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122262
      },
      {
        "date": "2026-04-03",
        "close": 11.332,
        "direction_boundary": 9.048,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126089
      },
      {
        "date": "2026-04-10",
        "close": 11.786,
        "direction_boundary": 9.208,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135796
      },
      {
        "date": "2026-04-17",
        "close": 12.35,
        "direction_boundary": 9.24,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2026-04-24",
        "close": 12.366,
        "direction_boundary": 9.597,
        "core_momentum": 0.288528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2026-05-01",
        "close": 12.402,
        "direction_boundary": 9.952,
        "core_momentum": 0.246182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "direction_boundary": 9.949,
        "core_momentum": 0.287567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2026-05-15",
        "close": 12.884,
        "direction_boundary": 10.452,
        "core_momentum": 0.232683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2026-05-22",
        "close": 12.996,
        "direction_boundary": 10.208,
        "core_momentum": 0.273119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2026-05-29",
        "close": 13.26,
        "direction_boundary": 10.372,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2026-06-05",
        "close": 13.008,
        "direction_boundary": 10.56,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12998
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "direction_boundary": 10.56,
        "core_momentum": 0.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "direction_boundary": 10.518,
        "core_momentum": 0.236927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2026-06-26",
        "close": 12.77,
        "direction_boundary": 10.894,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2026-07-03",
        "close": 13.094,
        "direction_boundary": 10.992,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2026-07-10",
        "close": 13.11,
        "direction_boundary": 11.012,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2026-07-17",
        "close": 12.938,
        "direction_boundary": 11.092,
        "core_momentum": 0.166426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2026-07-24",
        "close": 12.874,
        "direction_boundary": 11.234,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2026-07-31",
        "close": 12.856,
        "direction_boundary": 10.966,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13557
      },
      {
        "date": "2026-08-07",
        "close": 13.464,
        "direction_boundary": 11.232,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.675,
        "volume": 993
      },
      {
        "date": "2023-08-25",
        "close": 7.736,
        "volume": 963
      },
      {
        "date": "2023-09-01",
        "close": 7.981,
        "volume": 2106
      },
      {
        "date": "2023-09-08",
        "close": 7.904,
        "volume": 2586
      },
      {
        "date": "2023-09-15",
        "close": 7.871,
        "volume": 503
      },
      {
        "date": "2023-09-22",
        "close": 7.665,
        "volume": 1466
      },
      {
        "date": "2023-09-29",
        "close": 7.597,
        "volume": 1559
      },
      {
        "date": "2023-10-06",
        "close": 7.562,
        "volume": 9815
      },
      {
        "date": "2023-10-13",
        "close": 7.64,
        "volume": 17568
      },
      {
        "date": "2023-10-20",
        "close": 7.426,
        "volume": 733
      },
      {
        "date": "2023-10-27",
        "close": 7.273,
        "volume": 787
      },
      {
        "date": "2023-11-03",
        "close": 7.681,
        "volume": 2128
      },
      {
        "date": "2023-11-10",
        "close": 7.702,
        "volume": 693
      },
      {
        "date": "2023-11-17",
        "close": 7.949,
        "volume": 835
      },
      {
        "date": "2023-11-24",
        "close": 8.04,
        "volume": 2562
      },
      {
        "date": "2023-12-01",
        "close": 8.085,
        "volume": 1088
      },
      {
        "date": "2023-12-08",
        "close": 8.133,
        "volume": 393
      },
      {
        "date": "2023-12-15",
        "close": 8.396,
        "volume": 90
      },
      {
        "date": "2023-12-22",
        "close": 8.456,
        "volume": 5173
      },
      {
        "date": "2023-12-29",
        "close": 8.497,
        "volume": 1246
      },
      {
        "date": "2024-01-05",
        "close": 8.326,
        "volume": 1102
      },
      {
        "date": "2024-01-12",
        "close": 8.475,
        "volume": 3900
      },
      {
        "date": "2024-01-19",
        "close": 8.521,
        "volume": 1336
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "volume": 13393
      },
      {
        "date": "2024-02-02",
        "close": 8.738,
        "volume": 1589
      },
      {
        "date": "2024-02-09",
        "close": 8.883,
        "volume": 46086
      },
      {
        "date": "2024-02-16",
        "close": 8.913,
        "volume": 11969
      },
      {
        "date": "2024-02-23",
        "close": 9.012,
        "volume": 20457
      },
      {
        "date": "2024-03-01",
        "close": 9.055,
        "volume": 862
      },
      {
        "date": "2024-03-08",
        "close": 9.135,
        "volume": 3084
      },
      {
        "date": "2024-03-15",
        "close": 9.037,
        "volume": 1037
      },
      {
        "date": "2024-03-22",
        "close": 9.254,
        "volume": 3859
      },
      {
        "date": "2024-03-29",
        "close": 9.281,
        "volume": 473
      },
      {
        "date": "2024-04-05",
        "close": 9.175,
        "volume": 2439
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "volume": 10293
      },
      {
        "date": "2024-04-19",
        "close": 8.773,
        "volume": 2841
      },
      {
        "date": "2024-04-26",
        "close": 8.965,
        "volume": 951
      },
      {
        "date": "2024-05-03",
        "close": 9.002,
        "volume": 950
      },
      {
        "date": "2024-05-10",
        "close": 9.165,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 9.318,
        "volume": 897
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "volume": 1727
      },
      {
        "date": "2024-05-31",
        "close": 9.16,
        "volume": 728
      },
      {
        "date": "2024-06-07",
        "close": 9.432,
        "volume": 1368
      },
      {
        "date": "2024-06-14",
        "close": 9.568,
        "volume": 15119
      },
      {
        "date": "2024-06-21",
        "close": 9.634,
        "volume": 4327
      },
      {
        "date": "2024-06-28",
        "close": 9.706,
        "volume": 13577
      },
      {
        "date": "2024-07-05",
        "close": 9.804,
        "volume": 4375
      },
      {
        "date": "2024-07-12",
        "close": 9.947,
        "volume": 5109
      },
      {
        "date": "2024-07-19",
        "close": 9.713,
        "volume": 10719
      },
      {
        "date": "2024-07-26",
        "close": 9.579,
        "volume": 8887
      },
      {
        "date": "2024-08-02",
        "close": 9.329,
        "volume": 992
      },
      {
        "date": "2024-08-09",
        "close": 9.348,
        "volume": 2206
      },
      {
        "date": "2024-08-16",
        "close": 9.736,
        "volume": 885
      },
      {
        "date": "2024-08-23",
        "close": 9.897,
        "volume": 3204
      },
      {
        "date": "2024-08-30",
        "close": 9.829,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 1290
      },
      {
        "date": "2024-09-13",
        "close": 9.891,
        "volume": 1328
      },
      {
        "date": "2024-09-20",
        "close": 10.002,
        "volume": 1942
      },
      {
        "date": "2024-09-27",
        "close": 10.118,
        "volume": 3866
      },
      {
        "date": "2024-10-04",
        "close": 10.034,
        "volume": 4816
      },
      {
        "date": "2024-10-11",
        "close": 10.236,
        "volume": 3798
      },
      {
        "date": "2024-10-18",
        "close": 10.332,
        "volume": 25976
      },
      {
        "date": "2024-10-25",
        "close": 10.298,
        "volume": 7968
      },
      {
        "date": "2024-11-01",
        "close": 10.144,
        "volume": 5545
      },
      {
        "date": "2024-11-08",
        "close": 10.602,
        "volume": 7826
      },
      {
        "date": "2024-11-15",
        "close": 10.386,
        "volume": 4470
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "volume": 2867
      },
      {
        "date": "2024-11-29",
        "close": 10.676,
        "volume": 2534
      },
      {
        "date": "2024-12-06",
        "close": 10.842,
        "volume": 40310
      },
      {
        "date": "2024-12-13",
        "close": 10.768,
        "volume": 26452
      },
      {
        "date": "2024-12-20",
        "close": 10.598,
        "volume": 31747
      },
      {
        "date": "2024-12-27",
        "close": 10.606,
        "volume": 6103
      },
      {
        "date": "2025-01-03",
        "close": 10.514,
        "volume": 18205
      },
      {
        "date": "2025-01-10",
        "close": 10.324,
        "volume": 4048
      },
      {
        "date": "2025-01-17",
        "close": 10.658,
        "volume": 5425
      },
      {
        "date": "2025-01-24",
        "close": 10.884,
        "volume": 1775
      },
      {
        "date": "2025-01-31",
        "close": 10.88,
        "volume": 1935
      },
      {
        "date": "2025-02-07",
        "close": 10.734,
        "volume": 15569
      },
      {
        "date": "2025-02-14",
        "close": 10.858,
        "volume": 5671
      },
      {
        "date": "2025-02-21",
        "close": 10.776,
        "volume": 1820
      },
      {
        "date": "2025-02-28",
        "close": 10.382,
        "volume": 1319
      },
      {
        "date": "2025-03-07",
        "close": 9.995,
        "volume": 6783
      },
      {
        "date": "2025-03-14",
        "close": 9.884,
        "volume": 2291
      },
      {
        "date": "2025-03-21",
        "close": 9.911,
        "volume": 2141
      },
      {
        "date": "2025-03-28",
        "close": 9.796,
        "volume": 12473
      },
      {
        "date": "2025-04-04",
        "close": 9.048,
        "volume": 5706
      },
      {
        "date": "2025-04-11",
        "close": 9.208,
        "volume": 1982
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "volume": 627
      },
      {
        "date": "2025-04-25",
        "close": 9.597,
        "volume": 885
      },
      {
        "date": "2025-05-02",
        "close": 9.952,
        "volume": 1847
      },
      {
        "date": "2025-05-09",
        "close": 9.949,
        "volume": 1970
      },
      {
        "date": "2025-05-16",
        "close": 10.452,
        "volume": 617
      },
      {
        "date": "2025-05-23",
        "close": 10.208,
        "volume": 1519
      },
      {
        "date": "2025-05-30",
        "close": 10.372,
        "volume": 4349
      },
      {
        "date": "2025-06-06",
        "close": 10.56,
        "volume": 1988
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "volume": 326
      },
      {
        "date": "2025-06-20",
        "close": 10.518,
        "volume": 9834
      },
      {
        "date": "2025-06-27",
        "close": 10.894,
        "volume": 135
      },
      {
        "date": "2025-07-04",
        "close": 10.992,
        "volume": 16447
      },
      {
        "date": "2025-07-11",
        "close": 11.012,
        "volume": 146646
      },
      {
        "date": "2025-07-18",
        "close": 11.092,
        "volume": 13896
      },
      {
        "date": "2025-07-25",
        "close": 11.234,
        "volume": 1297
      },
      {
        "date": "2025-08-01",
        "close": 10.966,
        "volume": 5111
      },
      {
        "date": "2025-08-08",
        "close": 11.232,
        "volume": 13832
      },
      {
        "date": "2025-08-15",
        "close": 11.362,
        "volume": 30744
      },
      {
        "date": "2025-08-22",
        "close": 11.388,
        "volume": 16403
      },
      {
        "date": "2025-08-29",
        "close": 11.352,
        "volume": 2266
      },
      {
        "date": "2025-09-05",
        "close": 11.394,
        "volume": 7497
      },
      {
        "date": "2025-09-12",
        "close": 11.606,
        "volume": 888
      },
      {
        "date": "2025-09-19",
        "close": 11.706,
        "volume": 11156
      },
      {
        "date": "2025-09-26",
        "close": 11.662,
        "volume": 10926
      },
      {
        "date": "2025-10-03",
        "close": 11.886,
        "volume": 3557
      },
      {
        "date": "2025-10-10",
        "close": 11.664,
        "volume": 13735
      },
      {
        "date": "2025-10-17",
        "close": 11.612,
        "volume": 6579
      },
      {
        "date": "2025-10-24",
        "close": 11.9489,
        "volume": 720
      },
      {
        "date": "2025-10-31",
        "close": 12.058,
        "volume": 11726
      },
      {
        "date": "2025-11-07",
        "close": 11.686,
        "volume": 5256
      },
      {
        "date": "2025-11-14",
        "close": 11.878,
        "volume": 12054
      },
      {
        "date": "2025-11-21",
        "close": 11.542,
        "volume": 6490
      },
      {
        "date": "2025-11-28",
        "close": 12.024,
        "volume": 999
      },
      {
        "date": "2025-12-05",
        "close": 12.088,
        "volume": 2276
      },
      {
        "date": "2025-12-12",
        "close": 11.978,
        "volume": 2527
      },
      {
        "date": "2025-12-19",
        "close": 12.002,
        "volume": 2155
      },
      {
        "date": "2025-12-26",
        "close": 12.116,
        "volume": 1092
      },
      {
        "date": "2026-01-02",
        "close": 12.018,
        "volume": 2899
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 4117
      },
      {
        "date": "2026-01-16",
        "close": 12.164,
        "volume": 8136
      },
      {
        "date": "2026-01-23",
        "close": 12.092,
        "volume": 29382
      },
      {
        "date": "2026-01-30",
        "close": 12.086,
        "volume": 20147
      },
      {
        "date": "2026-02-06",
        "close": 11.972,
        "volume": 13479
      },
      {
        "date": "2026-02-13",
        "close": 11.882,
        "volume": 5257
      },
      {
        "date": "2026-02-20",
        "close": 11.934,
        "volume": 56379
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "volume": 3301
      },
      {
        "date": "2026-03-06",
        "close": 11.688,
        "volume": 59704
      },
      {
        "date": "2026-03-13",
        "close": 11.468,
        "volume": 19076
      },
      {
        "date": "2026-03-20",
        "close": 11.298,
        "volume": 728
      },
      {
        "date": "2026-03-27",
        "close": 11.016,
        "volume": 2998
      },
      {
        "date": "2026-04-03",
        "close": 11.332,
        "volume": 2231
      },
      {
        "date": "2026-04-10",
        "close": 11.786,
        "volume": 5817
      },
      {
        "date": "2026-04-17",
        "close": 12.35,
        "volume": 7738
      },
      {
        "date": "2026-04-24",
        "close": 12.366,
        "volume": 6086
      },
      {
        "date": "2026-05-01",
        "close": 12.402,
        "volume": 1714
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "volume": 23358
      },
      {
        "date": "2026-05-15",
        "close": 12.884,
        "volume": 34717
      },
      {
        "date": "2026-05-22",
        "close": 12.996,
        "volume": 2123
      },
      {
        "date": "2026-05-29",
        "close": 13.26,
        "volume": 11014
      },
      {
        "date": "2026-06-05",
        "close": 13.008,
        "volume": 99
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "volume": 68
      },
      {
        "date": "2026-06-26",
        "close": 12.77,
        "volume": 187
      },
      {
        "date": "2026-07-03",
        "close": 13.094,
        "volume": 357
      },
      {
        "date": "2026-07-10",
        "close": 13.11,
        "volume": 1174
      },
      {
        "date": "2026-07-17",
        "close": 12.938,
        "volume": 1677
      },
      {
        "date": "2026-07-24",
        "close": 12.874,
        "volume": 1198
      },
      {
        "date": "2026-07-31",
        "close": 12.856,
        "volume": 503
      },
      {
        "date": "2026-08-07",
        "close": 13.464,
        "volume": 1878
      }
    ],
    "sharemaestro_context": {
      "trend": 12.392,
      "fair_value": 10.380288,
      "market_activity": 35.152296,
      "market_dynamics": -0.034832,
      "relative_strength": 2.642256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01563,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": -0.002061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047611,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.00062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090808,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.010311
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295767
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462207
      }
    ]
  }
}