{
  "ticker": {
    "uuid": "d7c598a2-a305-4c06-9a2f-98d645fe4f93",
    "symbol": "1725",
    "name": "China Strategic Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": -0.647059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.628637,
    "volatility_stability": 0.8337,
    "risk_context": 0.1591,
    "current_regime": {
      "move": -0.538462,
      "interruption": 0.132075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.14,
        "direction_boundary": 8.07,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650938
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "direction_boundary": 9.55,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617783
      },
      {
        "date": "2023-09-01",
        "close": 7.55,
        "direction_boundary": 9.25,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622783
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 14.12,
        "core_momentum": -0.564448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649432
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "direction_boundary": 13.92,
        "core_momentum": -0.573994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643099
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638149
      },
      {
        "date": "2023-09-29",
        "close": 5.18,
        "direction_boundary": 11.08,
        "core_momentum": -0.532491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63526
      },
      {
        "date": "2023-10-06",
        "close": 5.89,
        "direction_boundary": 11.38,
        "core_momentum": -0.482425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670493
      },
      {
        "date": "2023-10-13",
        "close": 5.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671065
      },
      {
        "date": "2023-10-20",
        "close": 5.38,
        "direction_boundary": 10.46,
        "core_momentum": -0.48566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653358
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "direction_boundary": 9.06,
        "core_momentum": -0.43819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65264
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "direction_boundary": 9.76,
        "core_momentum": -0.477459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653293
      },
      {
        "date": "2023-11-10",
        "close": 4.56,
        "direction_boundary": 9.22,
        "core_momentum": -0.505423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550932
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "direction_boundary": 8.76,
        "core_momentum": -0.509132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523328
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 5.49,
        "core_momentum": -0.182149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532478
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "direction_boundary": 4.63,
        "core_momentum": -0.196544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568224
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "direction_boundary": 7.8,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568702
      },
      {
        "date": "2023-12-15",
        "close": 3.42,
        "direction_boundary": 7.14,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561439
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 5.94,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563557
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "direction_boundary": 6.13,
        "core_momentum": -0.464927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584427
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "direction_boundary": 6.11,
        "core_momentum": -0.548282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56832
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "direction_boundary": 6.61,
        "core_momentum": -0.588502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536824
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 5.78,
        "core_momentum": -0.584775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540467
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "direction_boundary": 6.28,
        "core_momentum": -0.60828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552493
      },
      {
        "date": "2024-02-02",
        "close": 2.08,
        "direction_boundary": 8.03,
        "core_momentum": -0.740971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571781
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "direction_boundary": 10.5,
        "core_momentum": -0.787619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59647
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 11.24,
        "core_momentum": -0.795374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607355
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "direction_boundary": 13.12,
        "core_momentum": -0.833079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600819
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 12.98,
        "core_momentum": -0.824345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602277
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "direction_boundary": 14.28,
        "core_momentum": -0.839636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560231
      },
      {
        "date": "2024-03-15",
        "close": 2.09,
        "direction_boundary": 12.98,
        "core_momentum": -0.838983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565087
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "direction_boundary": 11.72,
        "core_momentum": -0.845563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581383
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 10.8,
        "core_momentum": -0.84537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583296
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "direction_boundary": 10.3,
        "core_momentum": -0.824272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558273
      },
      {
        "date": "2024-04-12",
        "close": 1.82,
        "direction_boundary": 10.16,
        "core_momentum": -0.820866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562723
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "direction_boundary": 8.9,
        "core_momentum": -0.814607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567789
      },
      {
        "date": "2024-04-26",
        "close": 1.73,
        "direction_boundary": 8.37,
        "core_momentum": -0.793309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 8.23,
        "core_momentum": -0.778858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592998
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "direction_boundary": 10.44,
        "core_momentum": -0.82567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585981
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 8.94,
        "core_momentum": -0.794183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588376
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 8.64,
        "core_momentum": -0.787037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580222
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "direction_boundary": 9.03,
        "core_momentum": -0.819491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 8.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617375
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "direction_boundary": 8.95,
        "core_momentum": -0.868156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619456
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "direction_boundary": 9.16,
        "core_momentum": -0.874454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611344
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 8.85,
        "core_momentum": -0.871186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593308
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 9.95,
        "core_momentum": -0.892462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563293
      },
      {
        "date": "2024-07-12",
        "close": 1.06,
        "direction_boundary": 10.84,
        "core_momentum": -0.902214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563743
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "direction_boundary": 10.82,
        "core_momentum": -0.918669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588747
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "direction_boundary": 10.24,
        "core_momentum": -0.913086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586155
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "direction_boundary": 9.3,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572354
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 8.53,
        "core_momentum": -0.917937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558607
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "direction_boundary": 8.14,
        "core_momentum": -0.900491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610103
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "direction_boundary": 7.29,
        "core_momentum": -0.90535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632466
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "direction_boundary": 7.55,
        "core_momentum": -0.908609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62409
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 6.15,
        "core_momentum": -0.904065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637879
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "direction_boundary": 5.93,
        "core_momentum": -0.913997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648914
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 5.5,
        "core_momentum": -0.903636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647822
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.862934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798409
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 5.89,
        "core_momentum": -0.813243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022267
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "direction_boundary": 5.64,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087346
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "direction_boundary": 5.38,
        "core_momentum": -0.719331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084844
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "direction_boundary": 5.09,
        "core_momentum": -0.719057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084502
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "direction_boundary": 5.1,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081385
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "direction_boundary": 4.56,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085161
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "direction_boundary": 4.3,
        "core_momentum": -0.711628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109619
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "direction_boundary": 4.49,
        "core_momentum": -0.74833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114544
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "direction_boundary": 3.72,
        "core_momentum": -0.688172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106162
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.679348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059724
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.672515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054976
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "direction_boundary": 3.06,
        "core_momentum": -0.69281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081722
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "direction_boundary": 3.28,
        "core_momentum": -0.716463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081729
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "direction_boundary": 2.76,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097331
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117197
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "direction_boundary": 2.4,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092506
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "direction_boundary": 2.46,
        "core_momentum": -0.654472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167048
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "direction_boundary": 2.08,
        "core_momentum": -0.610577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154076
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "direction_boundary": 2.23,
        "core_momentum": -0.529148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196088
      },
      {
        "date": "2025-02-14",
        "close": 0.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185114
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 2.19,
        "core_momentum": -0.543379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160079
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "direction_boundary": 2.28,
        "core_momentum": -0.600877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169732
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "direction_boundary": 2.29,
        "core_momentum": -0.585153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145157
      },
      {
        "date": "2025-03-14",
        "close": 0.94,
        "direction_boundary": 2.09,
        "core_momentum": -0.550239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121533
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "direction_boundary": 1.81,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128079
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 1.67,
        "core_momentum": -0.508982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06289
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 1.81,
        "core_momentum": -0.585635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867545
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807158
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 1.65,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799589
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 1.73,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805999
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 1.82,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806165
      },
      {
        "date": "2025-05-09",
        "close": 0.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799635
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "direction_boundary": 1.84,
        "core_momentum": -0.63587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771117
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 1.84,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764672
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "direction_boundary": 1.63,
        "core_momentum": -0.595092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762318
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 1.29,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766037
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 1.18,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769493
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 1.15,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739786
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797675
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 1.07,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77273
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "direction_boundary": 1.06,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736839
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "direction_boundary": 0.88,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730685
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61343
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 0.78,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63173
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 0.7,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571902
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "direction_boundary": 0.81,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862684
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 0.69,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895175
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 0.69,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88365
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "direction_boundary": 0.59,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924313
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "direction_boundary": 0.51,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925165
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "direction_boundary": 0.53,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920241
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 0.71,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922985
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960343
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 1.41,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92114
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "direction_boundary": 1.51,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930373
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "direction_boundary": 1.43,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93044
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940958
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 1.48,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999422
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 1.24,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000857
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026745
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 1.16,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027002
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 1.18,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025345
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 1.12,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025296
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 0.94,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023664
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.93,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985139
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061548
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "direction_boundary": 0.68,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064872
      },
      {
        "date": "2026-01-16",
        "close": 0.98,
        "direction_boundary": 0.64,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065331
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "direction_boundary": 0.85,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066058
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "direction_boundary": 0.81,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061486
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 1.05,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03872
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.99,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793802
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767615
      },
      {
        "date": "2026-02-27",
        "close": 0.79,
        "direction_boundary": 0.91,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767615
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.95,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7309
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72968
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729894
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727668
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "direction_boundary": 0.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648081
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.63,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656996
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.65,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654838
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654904
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697723
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64397
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646655
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.66,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62122
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "direction_boundary": 0.66,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623567
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "direction_boundary": 0.69,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627609
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623406
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615172
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637726
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 0.78,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50132
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500988
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.79,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514457
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.8,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589764
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.71,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586324
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.85,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.14,
        "volume": 45386600
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "volume": 32136600
      },
      {
        "date": "2023-09-01",
        "close": 7.55,
        "volume": 32764500
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 35104700
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "volume": 11704109
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 7616200
      },
      {
        "date": "2023-09-29",
        "close": 5.18,
        "volume": 4566800
      },
      {
        "date": "2023-10-06",
        "close": 5.89,
        "volume": 8053800
      },
      {
        "date": "2023-10-13",
        "close": 5.64,
        "volume": 5503450
      },
      {
        "date": "2023-10-20",
        "close": 5.38,
        "volume": 23222400
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "volume": 6646200
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "volume": 10587800
      },
      {
        "date": "2023-11-10",
        "close": 4.56,
        "volume": 10498400
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "volume": 12748900
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 12765200
      },
      {
        "date": "2023-12-01",
        "close": 3.72,
        "volume": 11119200
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "volume": 28687600
      },
      {
        "date": "2023-12-15",
        "close": 3.42,
        "volume": 9483600
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 9731000
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "volume": 5222400
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "volume": 7559400
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "volume": 11741600
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 2622400
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "volume": 6801600
      },
      {
        "date": "2024-02-02",
        "close": 2.08,
        "volume": 6594109
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "volume": 7698400
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 3492200
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "volume": 9105000
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 17735000
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "volume": 15941400
      },
      {
        "date": "2024-03-15",
        "close": 2.09,
        "volume": 16529800
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "volume": 7965400
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 6344800
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "volume": 5902200
      },
      {
        "date": "2024-04-12",
        "close": 1.82,
        "volume": 10194000
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "volume": 3962600
      },
      {
        "date": "2024-04-26",
        "close": 1.73,
        "volume": 6652600
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 17595800
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 13212600
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 14710000
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 21720400
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "volume": 11885200
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 15780100
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "volume": 20234600
      },
      {
        "date": "2024-06-21",
        "close": 1.15,
        "volume": 11068038
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 6215600
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 7068600
      },
      {
        "date": "2024-07-12",
        "close": 1.06,
        "volume": 6813000
      },
      {
        "date": "2024-07-19",
        "close": 0.88,
        "volume": 13324400
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "volume": 8526200
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "volume": 13453200
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 14050600
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "volume": 13349800
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "volume": 9242400
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "volume": 6822600
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 7434000
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "volume": 16187600
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 17455000
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 33233800
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 126695900
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "volume": 353488800
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "volume": 66922400
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "volume": 47120000
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "volume": 17483000
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "volume": 21253400
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "volume": 13981000
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "volume": 11094000
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "volume": 14318600
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 15852400
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 11233800
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "volume": 14785200
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "volume": 3378400
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "volume": 6775000
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "volume": 12773600
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "volume": 19274400
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 55722400
      },
      {
        "date": "2025-01-31",
        "close": 0.81,
        "volume": 3189600
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "volume": 51344600
      },
      {
        "date": "2025-02-14",
        "close": 0.99,
        "volume": 35267900
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 39220400
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "volume": 23893200
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "volume": 20169000
      },
      {
        "date": "2025-03-14",
        "close": 0.94,
        "volume": 24838400
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "volume": 13529200
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 8022000
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 7782800
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 14429000
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 4812000
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 9921800
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 4785600
      },
      {
        "date": "2025-05-09",
        "close": 0.68,
        "volume": 16813200
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "volume": 14034600
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 8567400
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "volume": 7894900
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 15152400
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 24244000
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 9764400
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "volume": 44379600
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 12472600
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "volume": 15185000
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "volume": 11444800
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "volume": 13465400
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 13800000
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 23087600
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "volume": 132052600
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 69454400
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 38477000
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "volume": 48807000
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "volume": 21638600
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "volume": 25157800
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 11483600
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "volume": 34043200
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 43305000
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "volume": 41943800
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "volume": 18148400
      },
      {
        "date": "2025-10-31",
        "close": 0.98,
        "volume": 18051000
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 30340600
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 23145200
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 19759200
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 18987800
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 31035400
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 14038800
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 25540600
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 9581096
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "volume": 70544200
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "volume": 130275200
      },
      {
        "date": "2026-01-16",
        "close": 0.98,
        "volume": 115290000
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "volume": 34609800
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "volume": 28571600
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 20919800
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 21628600
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "volume": 2872600
      },
      {
        "date": "2026-02-27",
        "close": 0.79,
        "volume": 12638600
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 14727200
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 12931400
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 14380800
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 17379600
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "volume": 7721200
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 4697800
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 20471500
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 9821000
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 31017000
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 49592400
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 15623000
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 19586400
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "volume": 11027000
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "volume": 1315200
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 3789600
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 14892600
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 2801400
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 2372200
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 17859400
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 16615200
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 32712200
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 29172400
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 43082600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.592833,
      "fair_value": 1.556442,
      "market_activity": -68.46789,
      "market_dynamics": -1.128191,
      "relative_strength": -59.256915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.095046,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9118,
        "conditional_difference": -0.003092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.158595,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.31457,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.183937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.340453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 8.631578
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.492019
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.091797
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.902606
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.305882
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.353448
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.13
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.2375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.538462
      }
    ]
  }
}